Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.05 29.10 28.63 28.85 420.9K
09:35 28.86 28.99 28.75 28.81 224.5K
09:40 28.80 28.83 28.58 28.69 301.9K
09:45 28.67 28.68 28.53 28.60 180.0K
09:50 28.59 28.82 28.58 28.79 117.9K
09:55 28.81 28.91 28.74 28.78 176.1K
10:00 28.78 28.87 28.66 28.85 105.0K
10:05 28.85 28.85 28.60 28.68 112.0K
10:10 28.66 28.74 28.65 28.73 64.0K
10:15 28.73 28.78 28.66 28.66 59.1K
10:20 28.66 28.85 28.66 28.76 62.8K
10:25 28.76 28.78 28.69 28.72 84.5K
10:30 28.78 28.79 28.71 28.75 44.5K
10:35 28.74 28.74 28.60 28.62 68.4K
10:40 28.62 28.64 28.57 28.57 73.3K
10:45 28.56 28.59 28.52 28.57 79.4K
10:50 28.57 28.59 28.44 28.49 178.9K
10:55 28.49 28.57 28.43 28.56 106.9K
11:00 28.56 28.60 28.53 28.53 62.2K
11:05 28.55 28.68 28.50 28.68 41.5K
11:10 28.67 28.77 28.62 28.63 101.4K
11:15 28.62 28.69 28.60 28.65 27.4K
11:20 28.65 28.76 28.63 28.68 166.6K
11:25 28.66 28.80 28.66 28.80 49.0K
13:00 28.80 28.92 28.79 28.88 164.2K
13:05 28.87 28.89 28.66 28.77 55.3K
13:10 28.76 28.78 28.70 28.74 53.3K
13:15 28.74 28.74 28.61 28.62 64.3K
13:20 28.62 28.62 28.53 28.53 70.3K
13:25 28.54 28.57 28.50 28.54 43.1K
13:30 28.54 28.58 28.50 28.55 51.6K
13:35 28.55 28.55 28.46 28.47 70.7K
13:40 28.46 28.46 28.30 28.30 124.8K
13:45 28.30 28.31 28.17 28.17 100.6K
13:50 28.17 28.30 28.16 28.26 81.9K
13:55 28.26 28.37 28.25 28.37 38.8K
14:00 28.38 28.48 28.32 28.40 56.8K
14:05 28.41 28.46 28.32 28.38 66.5K
14:10 28.37 28.37 28.32 28.33 52.7K
14:15 28.32 28.48 28.32 28.48 67.4K
14:20 28.60 28.60 28.39 28.42 112.2K
14:25 28.43 28.57 28.43 28.53 50.0K
14:30 28.54 28.70 28.45 28.45 63.1K
14:35 28.44 28.50 28.37 28.37 73.7K
14:40 28.37 28.44 28.36 28.36 59.7K
14:45 28.35 28.43 28.34 28.42 108.9K
14:50 28.43 28.47 28.38 28.38 100.4K
14:55 28.39 28.42 28.39 28.41 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available