Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.32 27.93 28.02 250.8K
09:35 28.08 28.12 27.83 27.93 102.4K
09:40 27.90 28.10 27.90 28.10 200.1K
09:45 28.09 28.10 27.97 27.99 86.3K
09:50 27.98 28.00 27.88 27.93 76.3K
09:55 27.93 28.04 27.93 27.94 110.6K
10:00 27.97 28.04 27.93 28.00 90.7K
10:05 28.01 28.03 27.93 28.02 87.7K
10:10 28.03 28.18 27.97 28.08 358.9K
10:15 28.08 28.13 28.03 28.05 107.1K
10:20 28.03 28.07 27.98 28.07 83.8K
10:25 28.07 28.13 28.06 28.12 60.7K
10:30 28.12 28.13 28.07 28.09 81.5K
10:35 28.10 28.18 28.10 28.18 44.6K
10:40 28.16 28.19 28.13 28.17 44.7K
10:45 28.16 28.18 28.14 28.15 42.8K
10:50 28.15 28.29 28.15 28.28 64.7K
10:55 28.27 28.33 28.22 28.28 101.2K
11:00 28.27 28.29 28.22 28.29 73.0K
11:05 28.29 28.32 28.21 28.26 67.5K
11:10 28.27 28.27 28.19 28.19 46.2K
11:15 28.19 28.25 28.14 28.25 37.0K
11:20 28.25 28.31 28.24 28.31 56.1K
11:25 28.29 28.37 28.26 28.37 83.1K
13:00 28.36 28.49 28.25 28.29 143.0K
13:05 28.33 28.38 28.22 28.28 38.3K
13:10 28.29 28.36 28.20 28.24 73.7K
13:15 28.25 28.29 28.21 28.23 36.2K
13:20 28.23 28.25 28.18 28.25 39.4K
13:25 28.23 28.29 28.20 28.25 21.7K
13:30 28.25 28.27 28.14 28.17 44.2K
13:35 28.18 28.20 28.13 28.15 41.8K
13:40 28.15 28.20 28.14 28.18 35.9K
13:45 28.16 28.19 28.12 28.18 45.4K
13:50 28.16 28.27 28.16 28.23 72.0K
13:55 28.26 28.29 28.18 28.25 35.0K
14:00 28.27 28.27 28.07 28.12 63.4K
14:05 28.10 28.15 28.10 28.13 33.7K
14:10 28.13 28.18 28.12 28.18 34.3K
14:15 28.17 28.18 28.14 28.16 19.8K
14:20 28.17 28.20 28.12 28.14 39.7K
14:25 28.14 28.18 28.11 28.18 71.6K
14:30 28.17 28.27 28.13 28.25 74.5K
14:35 28.24 28.25 28.20 28.22 75.2K
14:40 28.22 28.24 28.19 28.23 53.5K
14:45 28.24 28.29 28.21 28.22 64.5K
14:50 28.22 28.27 28.22 28.27 92.3K
14:55 28.26 28.29 28.26 28.29 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available