Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.49 28.20 28.30 191.8K
09:35 28.29 28.36 28.15 28.34 109.6K
09:40 28.34 28.48 28.33 28.43 101.1K
09:45 28.40 28.40 28.23 28.28 69.3K
09:50 28.26 28.26 28.15 28.22 84.3K
09:55 28.23 28.40 28.15 28.39 100.9K
10:00 28.38 28.54 28.30 28.54 158.2K
10:05 28.52 28.52 28.37 28.49 88.6K
10:10 28.48 28.64 28.42 28.63 157.5K
10:15 28.63 28.63 28.46 28.47 92.5K
10:20 28.48 28.51 28.43 28.50 36.8K
10:25 28.50 28.50 28.45 28.50 44.3K
10:30 28.52 28.58 28.52 28.56 30.1K
10:35 28.58 28.59 28.53 28.58 51.2K
10:40 28.60 28.65 28.48 28.64 99.6K
10:45 28.64 28.69 28.64 28.69 64.2K
10:50 28.69 28.84 28.65 28.76 107.9K
10:55 28.80 28.80 28.72 28.78 40.1K
11:00 28.79 28.80 28.70 28.74 60.5K
11:05 28.74 28.74 28.60 28.63 80.3K
11:10 28.63 28.63 28.50 28.55 60.0K
11:15 28.55 28.62 28.55 28.62 26.7K
11:20 28.63 28.70 28.63 28.65 34.2K
11:25 28.65 28.69 28.65 28.68 18.8K
13:00 28.68 28.68 28.58 28.68 94.0K
13:05 28.63 28.65 28.60 28.61 55.1K
13:10 28.61 28.69 28.61 28.69 69.5K
13:15 28.67 28.67 28.54 28.54 73.6K
13:20 28.57 28.60 28.52 28.55 64.6K
13:25 28.56 28.58 28.55 28.57 26.3K
13:30 28.57 28.59 28.50 28.54 64.9K
13:35 28.54 28.67 28.52 28.63 62.7K
13:40 28.61 28.68 28.61 28.64 77.6K
13:45 28.64 28.70 28.61 28.67 45.8K
13:50 28.66 28.70 28.63 28.66 64.3K
13:55 28.66 28.69 28.61 28.61 44.5K
14:00 28.62 28.63 28.55 28.58 65.8K
14:05 28.59 28.64 28.59 28.63 29.2K
14:10 28.64 28.68 28.64 28.67 48.9K
14:15 28.68 28.69 28.65 28.66 51.8K
14:20 28.66 28.67 28.63 28.67 66.1K
14:25 28.68 28.73 28.67 28.71 81.5K
14:30 28.71 28.73 28.68 28.70 65.9K
14:35 28.70 28.72 28.69 28.71 29.9K
14:40 28.72 28.80 28.71 28.78 109.9K
14:45 28.79 28.84 28.78 28.83 94.1K
14:50 28.81 28.83 28.80 28.82 118.4K
14:55 28.82 28.84 28.81 28.82 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available