Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.85 29.40 28.82 29.27 389.0K
09:35 29.27 29.40 29.05 29.05 258.3K
09:40 29.05 29.13 28.84 28.86 187.0K
09:45 28.84 28.86 28.70 28.79 161.0K
09:50 28.79 28.80 28.66 28.80 107.8K
09:55 28.80 28.80 28.64 28.70 88.1K
10:00 28.70 28.82 28.69 28.71 72.8K
10:05 28.76 28.76 28.64 28.65 75.7K
10:10 28.65 28.72 28.60 28.72 104.5K
10:15 28.76 28.93 28.76 28.89 75.2K
10:20 28.91 29.04 28.89 29.00 99.1K
10:25 29.01 29.08 28.90 29.07 53.7K
10:30 29.07 29.09 29.01 29.02 68.0K
10:35 29.04 29.20 29.04 29.19 85.7K
10:40 29.18 29.24 29.16 29.20 102.8K
10:45 29.19 29.31 29.16 29.31 207.7K
10:50 29.32 29.32 29.08 29.23 117.2K
10:55 29.27 29.29 29.11 29.14 54.6K
11:00 29.14 29.17 29.11 29.11 39.3K
11:05 29.11 29.20 29.10 29.16 38.2K
11:10 29.17 29.21 29.12 29.15 51.7K
11:15 29.15 29.22 29.09 29.22 221.4K
11:20 29.25 30.32 29.25 30.05 1,648.0K
11:25 30.00 30.05 29.52 29.52 457.4K
13:00 29.50 29.50 29.30 29.32 237.0K
13:05 29.30 29.39 29.25 29.39 143.6K
13:10 29.40 29.40 29.20 29.20 157.5K
13:15 29.20 29.28 29.08 29.12 143.2K
13:20 29.11 29.16 29.11 29.15 104.1K
13:25 29.15 29.16 29.08 29.15 99.8K
13:30 29.17 29.28 29.16 29.27 79.2K
13:35 29.23 29.56 29.23 29.49 141.6K
13:40 29.49 29.70 29.43 29.45 258.4K
13:45 29.43 29.45 29.16 29.17 137.9K
13:50 29.17 29.21 29.16 29.21 115.6K
13:55 29.22 29.29 29.22 29.25 93.1K
14:00 29.25 29.26 29.16 29.19 139.2K
14:05 29.20 29.24 29.17 29.21 113.5K
14:10 29.20 29.23 29.18 29.20 90.0K
14:15 29.20 29.26 29.19 29.25 54.6K
14:20 29.25 29.49 29.25 29.49 93.1K
14:25 29.44 29.49 29.35 29.37 138.6K
14:30 29.41 29.41 29.33 29.38 105.1K
14:35 29.38 29.54 29.38 29.50 234.9K
14:40 29.49 29.74 29.40 29.74 310.5K
14:45 29.70 29.75 29.58 29.68 254.9K
14:50 29.68 30.00 29.68 29.99 639.2K
14:55 29.99 30.00 29.93 29.93 206.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available