Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.48 29.48 28.60 28.71 723.3K
09:35 28.70 28.71 28.49 28.65 628.5K
09:40 28.66 28.77 28.50 28.50 270.2K
09:45 28.50 28.57 28.38 28.52 301.9K
09:50 28.49 28.81 28.41 28.79 232.5K
09:55 28.82 28.96 28.68 28.74 238.3K
10:00 28.74 28.77 28.59 28.68 184.3K
10:05 28.68 28.80 28.66 28.78 220.0K
10:10 28.79 28.84 28.74 28.76 143.2K
10:15 28.75 28.85 28.65 28.71 140.1K
10:20 28.67 28.72 28.63 28.63 106.8K
10:25 28.63 28.68 28.57 28.68 147.1K
10:30 28.65 28.71 28.63 28.66 124.8K
10:35 28.67 28.70 28.61 28.68 66.4K
10:40 28.68 28.75 28.61 28.64 75.1K
10:45 28.63 28.69 28.63 28.69 74.8K
10:50 28.67 28.67 28.61 28.63 84.1K
10:55 28.64 28.71 28.62 28.71 98.1K
11:00 28.70 29.01 28.70 28.79 146.0K
11:05 28.79 28.87 28.76 28.78 55.2K
11:10 28.77 28.86 28.73 28.85 53.4K
11:15 28.85 28.94 28.78 28.85 97.3K
11:20 28.84 28.84 28.62 28.62 135.8K
11:25 28.61 28.67 28.57 28.58 65.3K
13:00 28.59 28.59 28.38 28.39 241.0K
13:05 28.38 28.38 28.28 28.35 272.1K
13:10 28.36 28.36 28.23 28.25 149.3K
13:15 28.24 28.24 28.13 28.16 166.8K
13:20 28.16 28.18 28.10 28.11 133.4K
13:25 28.11 28.13 28.02 28.06 235.4K
13:30 28.06 28.16 28.05 28.05 153.2K
13:35 28.05 28.09 28.03 28.03 130.9K
13:40 28.02 28.18 28.01 28.12 175.9K
13:45 28.12 28.12 28.00 28.01 133.0K
13:50 28.03 28.16 28.00 28.15 120.7K
13:55 28.19 28.19 28.10 28.12 105.3K
14:00 28.13 28.18 28.08 28.12 124.6K
14:05 28.12 28.15 28.03 28.03 87.7K
14:10 28.04 28.10 27.96 28.06 255.7K
14:15 28.06 28.25 28.06 28.25 63.3K
14:20 28.23 28.25 28.12 28.12 45.5K
14:25 28.12 28.37 28.12 28.34 73.1K
14:30 28.35 28.41 28.30 28.34 112.0K
14:35 28.35 28.58 28.33 28.57 118.6K
14:40 28.52 28.64 28.50 28.61 89.4K
14:45 28.62 28.63 28.53 28.58 103.8K
14:50 28.56 28.64 28.55 28.61 96.1K
14:55 28.61 28.62 28.60 28.62 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available