Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.49 28.80 28.15 28.16 382.5K
09:35 28.16 28.16 28.05 28.14 235.4K
09:40 28.12 28.36 27.98 28.21 220.0K
09:45 28.21 28.59 28.14 28.59 132.0K
09:50 28.50 28.57 28.31 28.32 396.1K
09:55 28.33 28.43 28.30 28.37 106.1K
10:00 28.39 28.59 28.36 28.58 165.0K
10:05 28.57 28.77 28.53 28.61 164.5K
10:10 28.60 28.63 28.53 28.63 129.8K
10:15 28.61 28.69 28.54 28.61 102.1K
10:20 28.61 28.70 28.59 28.65 67.1K
10:25 28.64 28.64 28.56 28.57 62.9K
10:30 28.57 28.69 28.57 28.64 90.8K
10:35 28.63 28.84 28.56 28.81 182.3K
10:40 28.81 28.85 28.78 28.82 129.2K
10:45 28.83 28.98 28.79 28.96 146.1K
10:50 28.95 28.95 28.90 28.93 92.2K
10:55 28.93 28.94 28.80 28.90 78.8K
11:00 28.90 28.94 28.87 28.90 57.6K
11:05 28.92 29.10 28.92 29.10 204.7K
11:10 29.10 29.17 29.05 29.16 85.6K
11:15 29.15 29.23 29.14 29.18 121.2K
11:20 29.16 29.16 29.04 29.04 111.4K
11:25 29.03 29.03 28.94 29.01 66.8K
13:00 29.01 29.10 28.97 28.98 107.7K
13:05 28.97 29.00 28.90 28.99 150.2K
13:10 28.98 29.09 28.94 28.94 75.4K
13:15 28.94 28.96 28.87 28.88 79.4K
13:20 28.89 28.95 28.88 28.94 63.2K
13:25 28.96 29.08 28.92 29.04 83.8K
13:30 29.01 29.04 28.94 29.03 139.6K
13:35 29.03 29.06 29.00 29.00 114.0K
13:40 29.01 29.18 29.01 29.13 184.5K
13:45 29.13 29.13 28.80 28.80 92.9K
13:50 28.80 28.98 28.79 28.94 97.6K
13:55 28.94 29.03 28.90 29.00 34.3K
14:00 29.01 29.02 28.96 28.98 47.7K
14:05 28.97 29.02 28.95 29.01 64.7K
14:10 29.00 29.08 29.00 29.06 99.0K
14:15 29.06 29.07 29.00 29.03 47.3K
14:20 29.04 29.07 29.04 29.05 57.9K
14:25 29.05 29.14 29.05 29.14 100.8K
14:30 29.13 29.16 29.00 29.12 103.6K
14:35 29.11 29.14 29.08 29.08 93.4K
14:40 29.08 29.08 28.85 28.90 192.3K
14:45 28.90 29.03 28.87 29.03 270.3K
14:50 28.98 29.04 28.98 28.99 108.1K
14:55 29.00 29.05 28.98 29.01 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available