Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 27.34 27.59 27.27 27.50 186.4K
09:35 27.50 27.68 27.45 27.46 155.4K
09:40 27.48 27.65 27.45 27.59 91.5K
09:45 27.59 27.62 27.48 27.60 65.5K
09:50 27.61 27.78 27.58 27.70 110.1K
09:55 27.68 27.75 27.54 27.66 78.7K
10:00 27.66 27.74 27.60 27.64 94.1K
10:05 27.66 27.85 27.62 27.79 110.3K
10:10 27.79 27.82 27.64 27.67 43.2K
10:15 27.67 27.75 27.60 27.71 68.1K
10:20 27.71 27.77 27.61 27.75 49.8K
10:25 27.75 27.77 27.63 27.69 41.7K
10:30 27.68 27.68 27.50 27.51 66.3K
10:35 27.51 27.62 27.50 27.58 40.8K
10:40 27.58 27.68 27.53 27.68 23.6K
10:45 27.66 27.68 27.54 27.62 47.5K
10:50 27.63 27.68 27.61 27.66 22.5K
10:55 27.65 27.76 27.63 27.68 30.4K
11:00 27.69 27.69 27.63 27.63 29.2K
11:05 27.64 27.65 27.59 27.60 20.9K
11:10 27.61 27.77 27.60 27.62 31.0K
11:15 27.60 27.70 27.55 27.65 50.1K
11:20 27.65 27.66 27.56 27.64 31.3K
11:25 27.63 27.66 27.60 27.63 20.5K
13:00 27.63 27.65 27.50 27.52 85.6K
13:05 27.51 27.60 27.51 27.58 43.3K
13:10 27.59 27.75 27.59 27.65 74.9K
13:15 27.67 27.69 27.58 27.69 95.1K
13:20 27.70 27.72 27.58 27.63 48.1K
13:25 27.65 27.70 27.60 27.65 43.8K
13:30 27.63 27.71 27.63 27.71 54.1K
13:35 27.69 27.87 27.69 27.81 101.5K
13:40 27.81 27.88 27.75 27.75 79.6K
13:45 27.76 27.76 27.72 27.73 31.5K
13:50 27.73 27.81 27.73 27.78 33.0K
13:55 27.78 27.84 27.77 27.82 37.3K
14:00 27.80 27.89 27.78 27.88 58.0K
14:05 27.88 27.92 27.85 27.91 67.2K
14:10 27.91 27.92 27.89 27.92 42.0K
14:15 27.91 27.93 27.84 27.89 74.0K
14:20 27.90 27.98 27.90 27.94 91.2K
14:25 27.96 27.96 27.90 27.94 71.0K
14:30 27.93 27.94 27.91 27.91 63.7K
14:35 27.91 27.97 27.91 27.97 72.5K
14:40 27.96 28.00 27.95 27.97 68.1K
14:45 27.97 27.99 27.95 27.96 77.9K
14:50 27.96 28.06 27.94 28.04 176.1K
14:55 28.05 28.05 28.01 28.03 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available