50.83
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.34 | 27.59 | 27.27 | 27.50 | 186.4K |
09:35 | 27.50 | 27.68 | 27.45 | 27.46 | 155.4K |
09:40 | 27.48 | 27.65 | 27.45 | 27.59 | 91.5K |
09:45 | 27.59 | 27.62 | 27.48 | 27.60 | 65.5K |
09:50 | 27.61 | 27.78 | 27.58 | 27.70 | 110.1K |
09:55 | 27.68 | 27.75 | 27.54 | 27.66 | 78.7K |
10:00 | 27.66 | 27.74 | 27.60 | 27.64 | 94.1K |
10:05 | 27.66 | 27.85 | 27.62 | 27.79 | 110.3K |
10:10 | 27.79 | 27.82 | 27.64 | 27.67 | 43.2K |
10:15 | 27.67 | 27.75 | 27.60 | 27.71 | 68.1K |
10:20 | 27.71 | 27.77 | 27.61 | 27.75 | 49.8K |
10:25 | 27.75 | 27.77 | 27.63 | 27.69 | 41.7K |
10:30 | 27.68 | 27.68 | 27.50 | 27.51 | 66.3K |
10:35 | 27.51 | 27.62 | 27.50 | 27.58 | 40.8K |
10:40 | 27.58 | 27.68 | 27.53 | 27.68 | 23.6K |
10:45 | 27.66 | 27.68 | 27.54 | 27.62 | 47.5K |
10:50 | 27.63 | 27.68 | 27.61 | 27.66 | 22.5K |
10:55 | 27.65 | 27.76 | 27.63 | 27.68 | 30.4K |
11:00 | 27.69 | 27.69 | 27.63 | 27.63 | 29.2K |
11:05 | 27.64 | 27.65 | 27.59 | 27.60 | 20.9K |
11:10 | 27.61 | 27.77 | 27.60 | 27.62 | 31.0K |
11:15 | 27.60 | 27.70 | 27.55 | 27.65 | 50.1K |
11:20 | 27.65 | 27.66 | 27.56 | 27.64 | 31.3K |
11:25 | 27.63 | 27.66 | 27.60 | 27.63 | 20.5K |
13:00 | 27.63 | 27.65 | 27.50 | 27.52 | 85.6K |
13:05 | 27.51 | 27.60 | 27.51 | 27.58 | 43.3K |
13:10 | 27.59 | 27.75 | 27.59 | 27.65 | 74.9K |
13:15 | 27.67 | 27.69 | 27.58 | 27.69 | 95.1K |
13:20 | 27.70 | 27.72 | 27.58 | 27.63 | 48.1K |
13:25 | 27.65 | 27.70 | 27.60 | 27.65 | 43.8K |
13:30 | 27.63 | 27.71 | 27.63 | 27.71 | 54.1K |
13:35 | 27.69 | 27.87 | 27.69 | 27.81 | 101.5K |
13:40 | 27.81 | 27.88 | 27.75 | 27.75 | 79.6K |
13:45 | 27.76 | 27.76 | 27.72 | 27.73 | 31.5K |
13:50 | 27.73 | 27.81 | 27.73 | 27.78 | 33.0K |
13:55 | 27.78 | 27.84 | 27.77 | 27.82 | 37.3K |
14:00 | 27.80 | 27.89 | 27.78 | 27.88 | 58.0K |
14:05 | 27.88 | 27.92 | 27.85 | 27.91 | 67.2K |
14:10 | 27.91 | 27.92 | 27.89 | 27.92 | 42.0K |
14:15 | 27.91 | 27.93 | 27.84 | 27.89 | 74.0K |
14:20 | 27.90 | 27.98 | 27.90 | 27.94 | 91.2K |
14:25 | 27.96 | 27.96 | 27.90 | 27.94 | 71.0K |
14:30 | 27.93 | 27.94 | 27.91 | 27.91 | 63.7K |
14:35 | 27.91 | 27.97 | 27.91 | 27.97 | 72.5K |
14:40 | 27.96 | 28.00 | 27.95 | 27.97 | 68.1K |
14:45 | 27.97 | 27.99 | 27.95 | 27.96 | 77.9K |
14:50 | 27.96 | 28.06 | 27.94 | 28.04 | 176.1K |
14:55 | 28.05 | 28.05 | 28.01 | 28.03 | 50.3K |