Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.96 28.96 28.47 28.66 219.2K
09:35 28.66 29.05 28.66 28.97 110.6K
09:40 28.97 28.99 28.82 28.90 100.5K
09:45 28.95 28.99 28.86 28.95 64.9K
09:50 28.96 28.96 28.71 28.77 78.0K
09:55 28.78 28.83 28.70 28.75 110.2K
10:00 28.75 28.93 28.72 28.88 55.3K
10:05 28.88 28.91 28.77 28.78 68.5K
10:10 28.82 28.87 28.67 28.71 73.3K
10:15 28.69 28.69 28.57 28.65 119.1K
10:20 28.65 28.69 28.58 28.58 65.6K
10:25 28.57 28.66 28.47 28.47 171.4K
10:30 28.47 28.49 28.40 28.47 106.0K
10:35 28.48 28.58 28.43 28.58 54.7K
10:40 28.52 28.67 28.52 28.67 39.5K
10:45 28.66 28.79 28.62 28.78 57.7K
10:50 28.78 28.86 28.74 28.75 53.0K
10:55 28.74 28.78 28.66 28.71 55.7K
11:00 28.68 28.78 28.67 28.77 54.1K
11:05 28.73 28.84 28.67 28.73 37.3K
11:10 28.73 28.85 28.73 28.85 23.3K
11:15 28.87 28.95 28.78 28.87 74.5K
11:20 28.89 28.98 28.84 28.97 49.4K
11:25 28.98 29.07 28.96 29.05 122.5K
13:00 29.05 29.08 28.89 28.92 109.8K
13:05 28.92 29.00 28.91 28.98 28.3K
13:10 28.99 29.04 28.95 29.02 94.7K
13:15 29.02 29.11 28.93 28.94 63.7K
13:20 28.97 29.00 28.96 28.96 38.5K
13:25 28.94 28.97 28.90 28.91 53.7K
13:30 28.91 28.94 28.90 28.93 16.6K
13:35 28.93 28.96 28.91 28.95 21.1K
13:40 28.95 29.05 28.95 29.05 61.1K
13:45 29.05 29.25 29.05 29.25 350.3K
13:50 29.22 29.25 29.16 29.23 181.3K
13:55 29.21 29.25 29.19 29.21 78.4K
14:00 29.25 29.30 29.14 29.20 259.7K
14:05 29.21 29.24 29.14 29.18 49.8K
14:10 29.16 29.24 29.15 29.22 110.3K
14:15 29.23 29.23 29.17 29.20 45.4K
14:20 29.20 29.28 29.20 29.26 77.6K
14:25 29.26 29.26 29.22 29.23 98.5K
14:30 29.24 29.33 29.24 29.31 263.7K
14:35 29.30 29.39 29.26 29.39 115.3K
14:40 29.37 29.41 29.35 29.37 151.7K
14:45 29.36 29.40 29.36 29.40 102.5K
14:50 29.40 29.50 29.40 29.48 148.6K
14:55 29.48 29.49 29.46 29.49 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available