Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.40 29.90 30.40 673.8K
09:35 30.40 30.50 30.05 30.13 317.6K
09:40 30.15 30.30 30.00 30.30 231.3K
09:45 30.30 30.77 30.30 30.73 683.0K
09:50 30.79 30.91 30.51 30.51 295.2K
09:55 30.51 30.60 30.39 30.49 186.6K
10:00 30.54 30.69 30.49 30.62 140.9K
10:05 30.67 30.84 30.62 30.72 168.1K
10:10 30.73 30.73 30.52 30.55 121.3K
10:15 30.55 30.73 30.55 30.64 106.4K
10:20 30.62 30.65 30.57 30.63 121.3K
10:25 30.64 30.81 30.62 30.70 346.6K
10:30 30.70 30.85 30.69 30.80 170.8K
10:35 30.80 30.82 30.56 30.56 110.2K
10:40 30.57 30.68 30.50 30.51 173.2K
10:45 30.51 30.82 30.51 30.79 194.4K
10:50 30.79 30.95 30.77 30.93 335.0K
10:55 30.93 30.97 30.90 30.90 101.0K
11:00 30.90 31.05 30.88 30.98 280.8K
11:05 30.95 30.95 30.73 30.84 74.3K
11:10 30.84 30.95 30.79 30.80 76.7K
11:15 30.80 30.80 30.40 30.44 140.4K
11:20 30.44 30.49 30.32 30.37 118.5K
11:25 30.38 30.43 30.24 30.26 99.6K
13:00 30.27 30.36 30.09 30.16 129.3K
13:05 30.15 30.18 29.96 29.98 104.1K
13:10 29.96 30.05 29.95 29.99 70.9K
13:15 30.00 30.09 29.98 30.06 62.8K
13:20 30.00 30.12 30.00 30.07 45.1K
13:25 30.12 30.25 30.11 30.13 56.4K
13:30 30.16 30.26 30.15 30.26 46.2K
13:35 30.26 30.26 30.10 30.15 51.1K
13:40 30.14 30.20 30.03 30.03 47.3K
13:45 30.04 30.06 29.94 30.06 109.5K
13:50 30.07 30.13 30.05 30.05 37.8K
13:55 30.05 30.06 30.00 30.01 52.7K
14:00 30.00 30.01 29.96 29.96 52.3K
14:05 29.95 30.02 29.93 30.00 41.8K
14:10 30.01 30.05 29.99 30.00 37.2K
14:15 29.99 30.01 29.97 30.01 24.0K
14:20 30.02 30.02 29.85 29.88 87.6K
14:25 29.86 29.93 29.82 29.85 115.3K
14:30 29.87 30.00 29.85 29.98 64.8K
14:35 29.99 29.99 29.78 29.78 57.6K
14:40 29.77 29.83 29.77 29.82 90.5K
14:45 29.82 29.92 29.77 29.84 115.8K
14:50 29.83 29.88 29.80 29.85 82.8K
14:55 29.84 29.92 29.84 29.91 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available