Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.45 30.11 29.45 29.96 504.0K
09:35 29.93 30.30 29.84 30.26 273.5K
09:40 30.23 30.49 30.23 30.42 215.8K
09:45 30.45 30.48 30.27 30.37 194.5K
09:50 30.35 30.46 30.27 30.30 116.9K
09:55 30.31 30.35 30.10 30.15 79.1K
10:00 30.18 30.52 30.18 30.50 142.9K
10:05 30.49 30.55 30.30 30.55 115.4K
10:10 30.50 30.57 30.46 30.46 87.6K
10:15 30.48 30.55 30.41 30.46 128.2K
10:20 30.45 30.50 30.29 30.33 114.7K
10:25 30.36 30.45 30.28 30.45 81.1K
10:30 30.45 30.47 30.35 30.37 63.4K
10:35 30.40 30.40 30.20 30.30 63.8K
10:40 30.30 30.50 30.30 30.47 146.0K
10:45 30.49 30.51 30.45 30.47 34.8K
10:50 30.47 30.51 30.41 30.43 73.9K
10:55 30.43 30.83 30.41 30.81 412.6K
11:00 30.80 30.94 30.61 30.68 78.2K
11:05 30.68 30.71 30.61 30.71 28.7K
11:10 30.71 30.75 30.63 30.71 64.7K
11:15 30.73 30.81 30.63 30.69 66.3K
11:20 30.69 30.79 30.67 30.75 20.7K
11:25 30.74 30.77 30.67 30.77 39.5K
13:00 30.77 30.85 30.66 30.74 139.0K
13:05 30.74 30.74 30.58 30.69 82.5K
13:10 30.69 30.74 30.62 30.66 37.7K
13:15 30.67 30.72 30.56 30.59 87.1K
13:20 30.59 30.68 30.57 30.67 83.2K
13:25 30.69 30.79 30.68 30.77 101.9K
13:30 30.77 30.80 30.68 30.74 55.6K
13:35 30.72 30.79 30.68 30.68 61.1K
13:40 30.68 31.00 30.63 30.96 400.9K
13:45 30.92 31.17 30.92 31.09 262.6K
13:50 31.09 31.30 30.90 31.30 214.3K
13:55 31.37 31.95 31.37 31.51 1,004.1K
14:00 31.54 31.80 31.31 31.36 300.1K
14:05 31.36 31.88 31.36 31.66 335.5K
14:10 31.66 31.67 31.35 31.41 170.0K
14:15 31.40 31.79 31.30 31.79 256.5K
14:20 31.73 31.96 31.58 31.79 364.4K
14:25 31.80 32.90 31.80 32.90 1,213.5K
14:30 32.90 32.90 32.90 32.90 284.6K
14:35 32.90 32.90 32.90 32.90 265.7K
14:40 32.90 32.90 32.90 32.90 525.2K
14:45 32.90 32.90 32.65 32.74 541.1K
14:50 32.74 32.74 32.03 32.12 898.4K
14:55 32.12 32.20 31.99 32.20 246.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available