Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.63 35.30 33.50 35.30 4,367.2K
09:35 35.30 35.30 35.30 35.30 243.0K
09:40 35.30 35.30 35.30 35.30 73.8K
09:45 35.30 35.30 35.30 35.30 225.7K
09:50 35.30 35.30 35.30 35.30 52.4K
09:55 35.30 35.30 35.30 35.30 73.5K
10:00 35.30 35.30 35.30 35.30 186.5K
10:05 35.30 35.30 35.30 35.30 17.0K
10:10 35.30 35.30 35.30 35.30 36.5K
10:15 35.30 35.30 35.30 35.30 63.0K
10:20 35.30 35.30 35.30 35.30 12.9K
10:25 35.30 35.30 35.30 35.30 26.5K
10:30 35.30 35.30 35.30 35.30 101.5K
10:35 35.30 35.30 35.30 35.30 39.0K
10:40 35.30 35.30 35.30 35.30 52.7K
10:45 35.30 35.30 35.30 35.30 32.9K
10:50 35.30 35.30 35.30 35.30 18.1K
10:55 35.30 35.30 35.30 35.30 6.9K
11:00 35.30 35.30 35.30 35.30 8.2K
11:05 35.30 35.30 35.30 35.30 2.8K
11:10 35.30 35.30 35.30 35.30 67.4K
11:15 35.30 35.30 35.30 35.30 10.9K
11:20 35.30 35.30 35.30 35.30 5.0K
11:25 35.30 35.30 35.30 35.30 5.1K
13:00 35.30 35.30 35.30 35.30 41.6K
13:05 35.30 35.30 35.30 35.30 20.9K
13:10 35.30 35.30 35.30 35.30 1.7K
13:15 35.30 35.30 35.30 35.30 8.2K
13:20 35.30 35.30 35.30 35.30 128.2K
13:25 35.30 35.30 35.30 35.30 16.7K
13:30 35.30 35.30 35.30 35.30 10.4K
13:35 35.30 35.30 35.30 35.30 87.9K
13:40 35.30 35.30 35.30 35.30 231.1K
13:45 35.30 35.30 35.30 35.30 415.8K
13:50 35.30 35.30 35.30 35.30 73.4K
13:55 35.30 35.30 35.30 35.30 18.7K
14:00 35.30 35.30 35.30 35.30 420.9K
14:05 35.30 35.30 33.66 34.06 2,828.9K
14:10 33.98 33.98 33.42 33.68 1,843.0K
14:15 33.61 33.70 33.25 33.39 1,164.4K
14:20 33.37 35.30 33.30 34.89 1,194.3K
14:25 34.99 35.30 34.51 35.29 1,219.7K
14:30 35.29 35.30 34.77 34.92 900.8K
14:35 34.90 34.99 34.72 34.74 425.7K
14:40 34.71 34.73 34.38 34.55 485.1K
14:45 34.55 35.30 34.49 35.29 472.6K
14:50 35.30 35.30 35.28 35.30 277.1K
14:55 35.30 35.30 35.30 35.30 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available