Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.49 33.49 31.90 32.61 2,588.3K
09:35 32.64 33.00 32.27 32.42 1,147.7K
09:40 32.41 33.48 32.41 33.00 893.9K
09:45 32.96 33.07 32.83 32.99 398.3K
09:50 33.03 33.69 33.00 33.13 477.8K
09:55 33.13 33.24 32.95 33.05 398.4K
10:00 33.04 33.07 32.80 33.02 406.5K
10:05 33.06 33.09 32.71 32.71 486.3K
10:10 32.71 32.75 32.52 32.67 409.6K
10:15 32.66 32.69 32.38 32.41 552.5K
10:20 32.42 32.71 32.14 32.16 546.8K
10:25 32.17 32.40 32.16 32.39 376.9K
10:30 32.38 32.38 32.11 32.25 425.2K
10:35 32.28 32.44 32.23 32.26 270.3K
10:40 32.27 32.67 32.18 32.63 245.7K
10:45 32.63 32.67 32.27 32.31 232.5K
10:50 32.35 32.67 32.33 32.60 156.9K
10:55 32.54 32.60 32.36 32.57 164.6K
11:00 32.56 32.76 32.40 32.56 195.8K
11:05 32.54 32.87 32.52 32.87 131.0K
11:10 32.88 33.22 32.78 32.78 310.9K
11:15 32.79 32.96 32.79 32.86 164.5K
11:20 32.86 32.88 32.49 32.55 157.7K
11:25 32.55 32.61 32.44 32.50 100.1K
13:00 32.50 32.78 32.50 32.65 178.1K
13:05 32.61 32.65 32.52 32.55 106.6K
13:10 32.53 32.55 32.28 32.29 254.5K
13:15 32.28 32.34 32.21 32.32 165.7K
13:20 32.33 32.44 32.29 32.29 134.8K
13:25 32.28 32.44 32.25 32.42 89.9K
13:30 32.40 32.44 32.23 32.27 126.0K
13:35 32.28 32.37 32.25 32.28 84.5K
13:40 32.28 32.32 32.26 32.30 76.2K
13:45 32.31 32.31 32.24 32.27 108.0K
13:50 32.26 32.43 32.25 32.25 134.1K
13:55 32.28 32.39 32.28 32.30 195.1K
14:00 32.30 32.85 32.29 32.68 257.8K
14:05 32.67 32.86 32.54 32.86 234.6K
14:10 32.88 32.88 32.55 32.55 174.4K
14:15 32.56 32.67 32.55 32.67 194.8K
14:20 32.68 32.69 32.66 32.68 158.9K
14:25 32.67 32.72 32.66 32.69 338.8K
14:30 32.69 32.71 32.65 32.65 178.6K
14:35 32.65 32.79 32.65 32.79 295.5K
14:40 32.80 32.83 32.63 32.63 207.3K
14:45 32.60 32.80 32.55 32.63 362.6K
14:50 32.64 32.69 32.60 32.63 506.3K
14:55 32.64 32.67 32.61 32.67 212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available