Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.48 32.53 31.81 31.89 1,370.6K
09:35 31.90 31.90 31.22 31.22 1,064.4K
09:40 31.21 31.62 31.19 31.33 541.2K
09:45 31.37 31.71 31.31 31.57 544.6K
09:50 31.56 31.94 31.56 31.71 339.7K
09:55 31.70 31.72 31.52 31.64 256.3K
10:00 31.65 31.75 31.36 31.42 313.6K
10:05 31.41 31.48 31.31 31.37 218.6K
10:10 31.38 31.59 31.38 31.46 216.4K
10:15 31.46 31.52 31.33 31.48 189.7K
10:20 31.49 31.49 31.30 31.30 174.0K
10:25 31.31 31.40 31.26 31.31 264.8K
10:30 31.30 31.30 31.18 31.23 261.3K
10:35 31.23 31.24 31.08 31.11 329.1K
10:40 31.10 31.15 31.02 31.13 579.4K
10:45 31.14 31.18 30.86 30.87 406.0K
10:50 30.90 31.18 30.90 30.99 247.9K
10:55 31.01 31.26 31.00 31.20 111.1K
11:00 31.22 31.23 31.09 31.23 121.5K
11:05 31.23 31.28 31.12 31.22 100.5K
11:10 31.22 31.32 31.22 31.28 109.7K
11:15 31.27 31.29 31.13 31.16 76.9K
11:20 31.12 31.14 31.08 31.14 77.5K
11:25 31.14 31.19 31.11 31.12 61.2K
13:00 31.15 31.28 31.11 31.16 124.1K
13:05 31.16 31.18 31.06 31.09 66.3K
13:10 31.09 31.11 31.04 31.08 79.6K
13:15 31.08 31.10 31.04 31.04 125.1K
13:20 31.05 31.87 31.04 31.59 528.3K
13:25 31.58 31.69 31.29 31.32 127.5K
13:30 31.36 31.38 31.28 31.34 66.7K
13:35 31.38 31.46 31.33 31.38 101.7K
13:40 31.34 31.58 31.27 31.50 121.5K
13:45 31.47 31.76 31.47 31.55 173.6K
13:50 31.52 31.52 31.32 31.35 62.6K
13:55 31.32 31.36 31.26 31.36 93.7K
14:00 31.36 31.41 31.29 31.33 137.9K
14:05 31.33 31.41 31.23 31.38 120.3K
14:10 31.42 31.42 31.27 31.27 78.4K
14:15 31.27 31.28 31.20 31.21 110.0K
14:20 31.21 31.27 31.10 31.15 214.3K
14:25 31.16 31.23 31.11 31.22 174.0K
14:30 31.21 31.36 31.11 31.17 118.2K
14:35 31.15 31.18 31.03 31.03 126.0K
14:40 31.03 31.12 31.01 31.06 120.4K
14:45 31.06 31.20 31.05 31.07 235.9K
14:50 31.05 31.08 30.88 30.97 422.6K
14:55 30.97 30.98 30.93 30.94 185.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available