Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.34 31.52 31.03 31.39 991.7K
09:35 31.40 31.50 31.26 31.43 458.5K
09:40 31.40 31.44 31.00 31.11 358.2K
09:45 31.14 31.45 31.14 31.38 319.0K
09:50 31.36 31.65 31.36 31.62 454.3K
09:55 31.63 32.03 31.52 31.76 803.0K
10:00 31.76 32.00 31.70 31.72 368.5K
10:05 31.72 31.94 31.68 31.90 148.2K
10:10 31.91 32.31 31.85 32.27 594.1K
10:15 32.31 32.35 32.07 32.29 394.7K
10:20 32.31 32.54 32.11 32.14 577.1K
10:25 32.14 32.19 31.97 31.97 257.0K
10:30 31.97 31.98 31.77 31.90 203.6K
10:35 31.99 32.12 31.82 32.12 199.3K
10:40 32.12 32.83 32.11 32.78 863.1K
10:45 32.67 32.67 32.30 32.35 219.0K
10:50 32.35 32.47 32.22 32.44 148.4K
10:55 32.44 32.44 32.12 32.19 78.7K
11:00 32.16 32.30 32.10 32.23 108.4K
11:05 32.23 32.24 32.04 32.07 65.4K
11:10 32.05 32.08 31.80 31.80 192.1K
11:15 31.80 31.99 31.80 31.84 158.6K
11:20 31.82 31.97 31.77 31.91 186.4K
11:25 31.90 31.98 31.78 31.90 55.5K
13:00 31.98 32.05 31.83 32.05 94.2K
13:05 32.05 32.05 31.79 31.81 93.2K
13:10 31.80 31.83 31.75 31.78 96.9K
13:15 31.74 31.95 31.70 31.94 87.2K
13:20 31.93 31.97 31.82 31.82 82.8K
13:25 31.83 31.89 31.80 31.82 35.2K
13:30 31.82 31.94 31.73 31.73 69.5K
13:35 31.72 31.82 31.55 31.55 119.9K
13:40 31.57 31.63 31.54 31.54 66.5K
13:45 31.54 31.61 31.51 31.57 70.3K
13:50 31.57 31.60 31.50 31.50 72.8K
13:55 31.50 31.55 31.36 31.36 71.5K
14:00 31.36 31.44 31.31 31.33 134.1K
14:05 31.34 31.47 31.27 31.29 143.0K
14:10 31.29 31.34 31.28 31.30 120.7K
14:15 31.37 31.44 31.29 31.32 110.0K
14:20 31.35 31.35 31.25 31.28 89.7K
14:25 31.28 31.28 31.13 31.16 209.0K
14:30 31.18 31.21 31.00 31.21 152.2K
14:35 31.21 31.33 31.10 31.16 163.1K
14:40 31.17 31.29 31.08 31.10 153.6K
14:45 31.10 31.15 30.95 31.09 243.6K
14:50 31.07 31.15 30.92 30.98 198.7K
14:55 30.99 31.05 30.99 31.00 236.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available