Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.83 31.23 30.16 30.16 1,323.6K
09:35 30.32 30.32 29.50 29.60 910.0K
09:40 29.67 30.07 29.59 29.75 530.6K
09:45 29.73 30.00 29.60 29.99 339.0K
09:50 29.99 30.09 29.83 29.86 266.1K
09:55 29.85 30.00 29.78 29.78 195.0K
10:00 29.79 29.79 29.48 29.73 321.5K
10:05 29.73 30.09 29.72 30.03 221.5K
10:10 30.02 30.65 30.01 30.43 318.4K
10:15 30.44 31.23 30.33 30.88 434.6K
10:20 30.88 31.10 30.80 30.84 215.9K
10:25 30.85 30.93 30.68 30.69 100.1K
10:30 30.67 30.75 30.43 30.43 89.6K
10:35 30.40 30.47 30.32 30.42 112.6K
10:40 30.38 30.38 30.18 30.18 94.9K
10:45 30.18 30.20 30.02 30.06 85.8K
10:50 30.11 30.30 30.06 30.21 111.2K
10:55 30.21 30.27 30.17 30.26 54.1K
11:00 30.27 30.32 30.13 30.14 76.4K
11:05 30.14 30.36 30.12 30.20 102.6K
11:10 30.21 30.47 30.21 30.24 64.7K
11:15 30.26 30.35 30.18 30.32 84.2K
11:20 30.34 30.58 30.34 30.51 48.5K
11:25 30.50 30.57 30.45 30.53 41.6K
13:00 30.54 30.54 30.30 30.37 87.8K
13:05 30.37 30.40 30.30 30.34 60.0K
13:10 30.33 30.33 30.23 30.23 58.3K
13:15 30.24 30.31 30.21 30.27 44.0K
13:20 30.27 30.27 30.10 30.10 83.0K
13:25 30.14 30.15 30.08 30.14 65.8K
13:30 30.10 30.14 30.01 30.01 64.8K
13:35 30.01 30.01 29.92 29.92 60.2K
13:40 29.92 29.99 29.89 29.97 77.5K
13:45 29.99 30.00 29.72 29.87 129.1K
13:50 29.87 29.88 29.72 29.75 90.6K
13:55 29.75 29.86 29.71 29.74 87.7K
14:00 29.73 29.73 29.56 29.62 139.0K
14:05 29.61 29.61 29.45 29.45 138.0K
14:10 29.45 29.58 29.41 29.54 137.1K
14:15 29.54 29.76 29.44 29.52 178.6K
14:20 29.55 29.71 29.48 29.66 106.3K
14:25 29.66 29.76 29.51 29.52 66.3K
14:30 29.52 29.60 29.42 29.48 142.6K
14:35 29.48 29.48 29.40 29.42 91.1K
14:40 29.41 29.47 29.30 29.36 151.7K
14:45 29.36 29.38 29.21 29.36 132.6K
14:50 29.34 29.47 29.34 29.39 147.4K
14:55 29.35 29.40 29.29 29.29 111.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available