Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.63 29.18 29.24 362.4K
09:35 29.24 29.58 29.16 29.47 272.2K
09:40 29.47 29.60 29.47 29.51 203.8K
09:45 29.51 29.80 29.31 29.31 188.2K
09:50 29.31 29.43 29.21 29.31 181.1K
09:55 29.30 29.39 29.16 29.20 154.2K
10:00 29.24 29.47 29.16 29.17 141.8K
10:05 29.18 29.26 29.09 29.16 255.6K
10:10 29.16 29.31 29.05 29.10 134.0K
10:15 29.10 29.21 29.07 29.10 124.1K
10:20 29.11 29.15 29.01 29.08 165.2K
10:25 29.10 29.10 28.98 29.04 161.9K
10:30 29.07 29.08 28.74 28.74 214.9K
10:35 28.75 28.89 28.75 28.87 148.3K
10:40 28.87 28.91 28.75 28.77 103.4K
10:45 28.75 29.03 28.75 28.84 126.8K
10:50 28.80 28.99 28.80 28.81 78.4K
10:55 28.88 28.99 28.76 28.89 128.4K
11:00 28.91 29.08 28.85 28.99 65.8K
11:05 28.98 29.05 28.90 28.91 39.0K
11:10 28.93 28.94 28.80 28.81 102.6K
11:15 28.80 28.83 28.72 28.77 62.0K
11:20 28.78 28.92 28.78 28.91 122.2K
11:25 28.88 28.91 28.83 28.87 24.1K
13:00 28.87 28.90 28.74 28.74 83.1K
13:05 28.75 28.89 28.73 28.85 37.7K
13:10 28.85 28.86 28.72 28.77 65.5K
13:15 28.78 28.90 28.78 28.80 47.8K
13:20 28.83 28.91 28.82 28.89 24.6K
13:25 28.90 28.91 28.82 28.87 33.8K
13:30 28.87 28.89 28.73 28.73 40.3K
13:35 28.72 28.80 28.68 28.80 101.7K
13:40 28.80 28.80 28.70 28.72 39.4K
13:45 28.71 28.72 28.57 28.57 88.8K
13:50 28.56 28.68 28.55 28.68 151.7K
13:55 28.68 28.91 28.66 28.91 68.4K
14:00 28.86 29.13 28.86 29.01 151.3K
14:05 29.04 29.16 28.99 29.00 100.3K
14:10 28.99 29.03 28.93 28.94 124.7K
14:15 28.93 29.10 28.91 29.10 59.0K
14:20 29.10 29.26 29.10 29.18 153.3K
14:25 29.19 29.32 29.19 29.31 175.4K
14:30 29.30 29.48 29.23 29.27 192.2K
14:35 29.27 29.42 29.20 29.38 127.0K
14:40 29.39 29.40 29.25 29.30 142.2K
14:45 29.30 29.34 29.19 29.32 118.0K
14:50 29.33 29.39 29.28 29.38 136.1K
14:55 29.38 29.48 29.36 29.47 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available