Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.26 29.46 29.12 29.24 301.9K
09:35 29.25 29.69 29.22 29.68 281.0K
09:40 29.61 30.44 29.61 29.92 884.5K
09:45 29.96 30.14 29.84 29.84 252.7K
09:50 29.84 29.89 29.65 29.77 191.7K
09:55 29.70 29.82 29.65 29.75 123.4K
10:00 29.75 30.23 29.74 30.14 232.6K
10:05 30.09 30.14 29.90 30.00 152.7K
10:10 29.96 30.09 29.95 30.01 104.9K
10:15 30.03 30.14 29.99 30.12 91.3K
10:20 30.12 30.14 30.00 30.11 78.2K
10:25 30.06 30.13 29.89 29.95 79.8K
10:30 29.94 30.05 29.80 29.92 70.2K
10:35 29.91 29.97 29.84 29.97 56.1K
10:40 29.98 30.02 29.89 29.99 42.1K
10:45 29.99 30.00 29.92 29.98 43.6K
10:50 29.98 30.07 29.94 30.04 37.5K
10:55 30.06 30.11 29.97 30.10 86.8K
11:00 30.10 30.28 30.10 30.26 133.0K
11:05 30.26 30.29 30.10 30.24 81.5K
11:10 30.24 30.33 30.17 30.24 128.7K
11:15 30.25 30.25 30.13 30.13 36.5K
11:20 30.19 30.33 30.14 30.33 98.4K
11:25 30.32 30.33 30.21 30.27 57.7K
13:00 30.23 30.27 30.09 30.12 105.9K
13:05 30.11 30.28 30.08 30.28 140.0K
13:10 30.29 30.33 30.24 30.31 61.0K
13:15 30.31 30.58 30.31 30.42 288.3K
13:20 30.46 30.58 30.36 30.37 95.0K
13:25 30.37 30.51 30.33 30.41 82.2K
13:30 30.41 30.43 30.20 30.20 122.7K
13:35 30.20 30.23 30.13 30.22 68.4K
13:40 30.22 30.27 30.14 30.15 59.6K
13:45 30.14 30.26 30.06 30.12 139.6K
13:50 30.14 30.22 30.12 30.19 57.7K
13:55 30.19 30.21 30.10 30.16 87.1K
14:00 30.16 30.17 30.00 30.11 98.1K
14:05 30.12 30.20 30.12 30.15 22.8K
14:10 30.15 30.17 30.03 30.09 49.9K
14:15 30.09 30.14 30.02 30.11 35.0K
14:20 30.11 30.17 30.11 30.16 22.7K
14:25 30.16 30.22 30.14 30.18 87.4K
14:30 30.18 30.22 30.14 30.15 77.3K
14:35 30.15 30.15 30.09 30.10 62.9K
14:40 30.10 30.18 30.08 30.16 115.2K
14:45 30.16 30.16 30.10 30.13 92.5K
14:50 30.12 30.15 30.10 30.14 183.7K
14:55 30.15 30.16 30.12 30.14 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available