Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.91 30.12 29.78 30.03 253.2K
09:35 30.04 30.45 30.04 30.37 300.5K
09:40 30.35 30.45 30.23 30.30 188.2K
09:45 30.31 30.47 30.31 30.46 160.1K
09:50 30.47 31.00 30.37 30.85 738.5K
09:55 30.85 31.00 30.58 30.75 328.5K
10:00 30.80 30.85 30.63 30.63 195.7K
10:05 30.64 31.04 30.62 30.91 298.1K
10:10 30.91 30.91 30.70 30.77 315.8K
10:15 30.77 30.79 30.66 30.71 63.6K
10:20 30.71 30.87 30.65 30.76 112.5K
10:25 30.74 30.76 30.66 30.66 48.9K
10:30 30.67 30.67 30.44 30.51 141.8K
10:35 30.50 30.55 30.43 30.51 60.5K
10:40 30.52 30.60 30.46 30.55 68.6K
10:45 30.56 30.59 30.48 30.59 38.2K
10:50 30.59 30.71 30.59 30.59 76.4K
10:55 30.59 31.13 30.58 30.95 203.7K
11:00 30.94 31.10 30.88 30.92 235.0K
11:05 30.91 30.91 30.78 30.83 123.1K
11:10 30.83 30.87 30.80 30.87 26.3K
11:15 30.87 30.87 30.71 30.71 106.7K
11:20 30.70 30.73 30.67 30.69 62.2K
11:25 30.69 30.70 30.54 30.55 99.9K
13:00 30.55 30.55 30.19 30.28 352.6K
13:05 30.27 30.40 30.27 30.32 93.6K
13:10 30.31 30.34 30.12 30.23 100.6K
13:15 30.19 30.24 30.05 30.09 140.4K
13:20 30.12 30.19 30.07 30.13 64.7K
13:25 30.12 30.38 30.12 30.35 79.2K
13:30 30.35 30.35 30.17 30.19 62.2K
13:35 30.18 30.23 30.17 30.20 39.0K
13:40 30.19 30.26 30.09 30.13 115.4K
13:45 30.13 30.29 30.11 30.23 44.4K
13:50 30.21 30.34 30.21 30.24 46.1K
13:55 30.24 30.24 30.11 30.13 70.2K
14:00 30.12 30.12 30.01 30.02 97.9K
14:05 30.02 30.03 29.90 30.02 126.7K
14:10 30.01 30.01 29.78 29.97 129.2K
14:15 29.97 29.97 29.61 29.72 117.6K
14:20 29.72 29.89 29.60 29.75 69.5K
14:25 29.76 29.93 29.76 29.90 78.9K
14:30 29.89 29.89 29.73 29.73 75.3K
14:35 29.73 29.75 29.48 29.48 168.1K
14:40 29.50 29.66 29.43 29.44 111.3K
14:45 29.49 29.53 29.41 29.43 170.5K
14:50 29.41 29.43 29.30 29.30 217.9K
14:55 29.30 29.33 29.26 29.31 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available