Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.54 31.77 30.32 30.48 2,231.2K
09:35 30.47 30.69 29.91 30.30 1,038.1K
09:40 30.28 30.36 29.98 30.08 392.2K
09:45 30.02 30.42 30.02 30.26 317.5K
09:50 30.26 30.39 30.11 30.12 165.6K
09:55 30.12 30.17 30.00 30.09 193.7K
10:00 30.11 30.20 30.04 30.12 164.4K
10:05 30.12 30.26 30.04 30.20 120.7K
10:10 30.23 30.65 30.21 30.65 370.3K
10:15 30.64 30.70 30.37 30.37 231.8K
10:20 30.36 30.54 30.36 30.50 112.4K
10:25 30.50 30.65 30.44 30.52 98.5K
10:30 30.51 30.55 30.40 30.53 40.3K
10:35 30.54 30.85 30.54 30.84 161.4K
10:40 30.80 30.80 30.63 30.66 135.3K
10:45 30.66 30.73 30.52 30.52 85.0K
10:50 30.54 30.71 30.46 30.62 62.1K
10:55 30.62 30.84 30.58 30.77 110.0K
11:00 30.76 30.76 30.60 30.66 61.8K
11:05 30.68 30.68 30.61 30.61 59.1K
11:10 30.61 30.70 30.51 30.65 99.8K
11:15 30.63 30.81 30.58 30.78 69.8K
11:20 30.79 30.90 30.77 30.87 125.4K
11:25 30.86 30.86 30.60 30.61 89.5K
13:00 30.60 30.61 30.40 30.40 79.0K
13:05 30.41 30.54 30.41 30.47 68.1K
13:10 30.48 30.55 30.38 30.53 70.1K
13:15 30.55 30.60 30.50 30.52 113.9K
13:20 30.52 30.55 30.49 30.49 60.6K
13:25 30.49 30.49 30.37 30.45 63.7K
13:30 30.45 30.45 30.05 30.11 165.9K
13:35 30.11 30.28 30.11 30.26 69.3K
13:40 30.27 30.55 30.19 30.53 193.3K
13:45 30.50 30.58 30.40 30.58 139.5K
13:50 30.60 30.73 30.59 30.73 179.4K
13:55 30.73 30.74 30.46 30.46 85.6K
14:00 30.46 30.51 30.39 30.40 240.9K
14:05 30.40 30.62 30.39 30.61 114.9K
14:10 30.62 30.64 30.40 30.47 116.4K
14:15 30.47 30.50 30.46 30.49 71.0K
14:20 30.49 30.68 30.46 30.68 100.2K
14:25 30.67 30.79 30.67 30.70 132.8K
14:30 30.70 30.88 30.65 30.88 126.3K
14:35 30.90 31.11 30.89 31.05 299.7K
14:40 31.03 31.23 31.02 31.07 301.1K
14:45 31.05 31.05 30.86 30.96 303.6K
14:50 30.95 31.07 30.90 31.06 292.1K
14:55 31.06 31.18 31.04 31.18 155.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available