Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.67 30.67 29.73 30.16 1,047.9K
09:35 30.14 30.14 29.84 29.91 486.3K
09:40 29.94 30.25 29.94 30.14 351.1K
09:45 30.14 30.36 30.11 30.17 438.4K
09:50 30.14 30.30 29.99 30.04 314.5K
09:55 30.05 30.05 29.90 29.97 262.0K
10:00 29.98 30.35 29.86 30.29 282.5K
10:05 30.26 30.45 30.18 30.18 197.2K
10:10 30.18 30.18 29.95 29.95 159.2K
10:15 29.95 30.00 29.90 29.92 121.5K
10:20 29.91 30.06 29.88 30.05 208.3K
10:25 30.06 30.06 29.81 29.81 183.0K
10:30 29.82 29.87 29.80 29.87 129.7K
10:35 29.87 29.87 29.77 29.78 145.7K
10:40 29.79 29.85 29.73 29.82 80.6K
10:45 29.81 29.96 29.73 29.96 110.3K
10:50 29.97 30.04 29.80 29.80 74.2K
10:55 29.79 29.79 29.71 29.72 65.5K
11:00 29.73 29.78 29.71 29.76 63.9K
11:05 29.78 29.78 29.70 29.72 66.4K
11:10 29.72 29.74 29.70 29.74 61.1K
11:15 29.73 29.82 29.73 29.82 35.0K
11:20 29.82 29.85 29.72 29.72 58.1K
11:25 29.74 29.85 29.74 29.77 36.9K
13:00 29.77 29.85 29.77 29.78 87.4K
13:05 29.78 29.80 29.72 29.73 73.8K
13:10 29.72 29.76 29.70 29.70 140.5K
13:15 29.70 29.70 29.62 29.62 128.6K
13:20 29.62 29.70 29.62 29.64 104.6K
13:25 29.64 29.67 29.62 29.63 65.5K
13:30 29.67 29.79 29.64 29.73 67.7K
13:35 29.76 29.76 29.66 29.66 42.6K
13:40 29.66 29.69 29.63 29.64 51.2K
13:45 29.64 29.65 29.52 29.52 133.9K
13:50 29.52 29.53 29.43 29.52 111.4K
13:55 29.50 29.52 29.42 29.48 55.6K
14:00 29.48 29.50 29.38 29.47 212.8K
14:05 29.48 29.62 29.48 29.57 66.0K
14:10 29.55 29.60 29.45 29.57 43.2K
14:15 29.60 29.68 29.60 29.61 49.3K
14:20 29.61 29.68 29.54 29.61 61.2K
14:25 29.62 29.66 29.55 29.59 83.3K
14:30 29.60 29.63 29.43 29.44 159.6K
14:35 29.44 29.44 29.31 29.36 122.4K
14:40 29.38 29.55 29.38 29.40 104.1K
14:45 29.38 29.38 29.23 29.34 170.9K
14:50 29.33 29.36 29.24 29.26 197.8K
14:55 29.26 29.29 29.20 29.20 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available