Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.89 29.40 28.82 28.83 426.1K
09:35 28.82 28.83 28.61 28.71 399.9K
09:40 28.72 29.22 28.72 29.15 218.6K
09:45 29.15 29.18 28.75 28.93 137.3K
09:50 28.93 29.20 28.93 29.11 137.6K
09:55 29.19 29.31 29.10 29.26 200.0K
10:00 29.21 29.27 29.11 29.17 85.4K
10:05 29.15 29.29 29.05 29.26 144.9K
10:10 29.26 29.33 29.22 29.28 90.8K
10:15 29.30 29.35 29.23 29.23 113.1K
10:20 29.23 29.25 29.11 29.24 79.9K
10:25 29.24 29.47 29.18 29.45 83.4K
10:30 29.47 29.50 29.35 29.36 76.8K
10:35 29.35 29.35 29.23 29.25 46.0K
10:40 29.25 29.48 29.21 29.43 51.4K
10:45 29.43 29.53 29.30 29.52 78.4K
10:50 29.54 29.63 29.47 29.60 84.0K
10:55 29.60 29.70 29.48 29.48 110.4K
11:00 29.49 29.57 29.42 29.52 65.0K
11:05 29.59 29.69 29.43 29.45 69.4K
11:10 29.46 29.50 29.40 29.44 46.9K
11:15 29.43 29.48 29.38 29.40 114.3K
11:20 29.40 29.55 29.35 29.53 81.1K
11:25 29.49 29.66 29.45 29.66 93.3K
13:00 29.65 30.40 29.65 29.98 723.1K
13:05 30.03 30.95 30.02 30.55 1,035.5K
13:10 30.53 30.53 30.29 30.35 195.8K
13:15 30.32 30.58 30.32 30.54 295.3K
13:20 30.54 30.70 30.47 30.52 402.3K
13:25 30.54 30.67 30.35 30.36 171.2K
13:30 30.36 30.38 30.23 30.30 126.5K
13:35 30.31 30.54 30.30 30.53 120.1K
13:40 30.49 30.62 30.45 30.61 221.8K
13:45 30.61 31.21 30.61 30.80 785.5K
13:50 30.80 30.87 30.73 30.83 153.1K
13:55 30.80 30.84 30.50 30.60 83.2K
14:00 30.60 30.64 30.55 30.56 75.2K
14:05 30.57 30.59 30.49 30.55 69.3K
14:10 30.55 30.65 30.52 30.58 62.2K
14:15 30.60 30.80 30.59 30.79 84.3K
14:20 30.79 30.83 30.72 30.78 105.2K
14:25 30.80 30.83 30.76 30.78 148.1K
14:30 30.78 30.97 30.78 30.90 291.8K
14:35 30.91 31.00 30.81 30.98 241.5K
14:40 31.00 31.00 30.91 30.96 130.2K
14:45 30.96 31.05 30.95 30.95 288.6K
14:50 30.96 31.09 30.95 31.05 382.1K
14:55 31.05 31.10 31.05 31.09 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available