Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.21 30.90 31.09 470.1K
09:35 31.05 31.40 31.05 31.31 646.0K
09:40 31.30 31.52 31.30 31.50 500.6K
09:45 31.49 31.51 31.10 31.13 392.0K
09:50 31.09 31.09 30.81 30.87 309.5K
09:55 30.87 30.87 30.62 30.68 324.4K
10:00 30.67 30.73 30.57 30.68 282.7K
10:05 30.68 30.87 30.68 30.82 99.4K
10:10 30.84 30.97 30.70 30.77 115.1K
10:15 30.79 30.84 30.66 30.67 94.7K
10:20 30.67 30.82 30.64 30.79 66.4K
10:25 30.79 30.88 30.70 30.79 66.0K
10:30 30.78 30.90 30.71 30.90 76.6K
10:35 30.87 30.98 30.70 30.72 64.6K
10:40 30.72 30.80 30.72 30.77 44.8K
10:45 30.76 30.97 30.72 30.90 83.7K
10:50 30.93 30.98 30.81 30.96 102.8K
10:55 30.96 30.96 30.85 30.92 44.3K
11:00 30.89 30.95 30.73 30.73 73.9K
11:05 30.73 30.81 30.70 30.78 59.0K
11:10 30.75 30.77 30.63 30.67 78.4K
11:15 30.68 30.69 30.58 30.64 113.8K
11:20 30.61 30.68 30.58 30.59 72.5K
11:25 30.60 30.63 30.53 30.62 118.6K
13:00 30.62 30.64 30.45 30.45 124.3K
13:05 30.45 30.60 30.39 30.53 113.0K
13:10 30.56 30.56 30.42 30.45 45.9K
13:15 30.46 30.59 30.43 30.45 82.0K
13:20 30.46 30.67 30.45 30.67 58.2K
13:25 30.67 30.76 30.61 30.70 97.5K
13:30 30.74 30.75 30.61 30.69 22.0K
13:35 30.67 30.75 30.66 30.73 33.0K
13:40 30.71 30.80 30.71 30.79 75.4K
13:45 30.79 30.85 30.66 30.85 77.2K
13:50 30.85 30.85 30.72 30.78 56.7K
13:55 30.76 30.77 30.68 30.72 38.3K
14:00 30.70 30.72 30.61 30.61 34.4K
14:05 30.62 30.68 30.61 30.68 51.7K
14:10 30.66 30.75 30.66 30.70 34.3K
14:15 30.74 30.75 30.68 30.75 40.3K
14:20 30.74 30.74 30.57 30.58 44.9K
14:25 30.58 30.67 30.52 30.57 54.1K
14:30 30.57 30.60 30.30 30.36 589.2K
14:35 30.37 30.46 30.33 30.40 117.9K
14:40 30.38 30.41 30.25 30.26 93.1K
14:45 30.29 30.32 29.93 29.94 624.6K
14:50 29.94 30.04 29.94 30.01 551.7K
14:55 30.08 30.10 30.03 30.09 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available