Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.97 30.48 29.93 30.00 389.6K
09:35 29.95 30.20 29.89 30.10 262.8K
09:40 30.10 30.36 29.97 30.25 233.1K
09:45 30.25 30.53 30.13 30.50 362.8K
09:50 30.51 30.56 30.35 30.45 203.7K
09:55 30.45 30.56 30.32 30.50 173.1K
10:00 30.52 30.52 30.28 30.36 121.3K
10:05 30.33 30.46 30.23 30.35 116.0K
10:10 30.35 30.73 30.32 30.70 234.4K
10:15 30.71 30.72 30.62 30.64 97.9K
10:20 30.64 30.68 30.49 30.50 118.8K
10:25 30.50 30.60 30.35 30.39 73.9K
10:30 30.39 30.50 30.39 30.48 47.4K
10:35 30.43 30.48 30.33 30.33 121.7K
10:40 30.37 30.41 30.25 30.26 203.7K
10:45 30.26 30.40 30.25 30.32 123.4K
10:50 30.29 30.53 30.29 30.47 41.0K
10:55 30.45 30.58 30.44 30.58 70.4K
11:00 30.58 30.79 30.55 30.66 202.7K
11:05 30.68 30.75 30.60 30.65 117.0K
11:10 30.67 30.90 30.65 30.70 282.1K
11:15 30.71 31.06 30.70 31.00 342.2K
11:20 30.97 31.10 30.97 31.06 180.5K
11:25 31.06 31.25 31.06 31.18 287.7K
13:00 31.18 31.33 31.12 31.12 297.3K
13:05 31.15 31.33 31.09 31.19 242.3K
13:10 31.19 31.19 31.05 31.13 136.3K
13:15 31.12 31.15 31.03 31.10 122.3K
13:20 31.10 31.16 31.04 31.07 112.2K
13:25 31.07 31.26 31.04 31.20 194.8K
13:30 31.20 31.25 31.05 31.08 76.8K
13:35 31.08 31.26 31.00 31.21 254.5K
13:40 31.26 31.60 31.26 31.43 362.9K
13:45 31.42 31.44 31.29 31.32 84.5K
13:50 31.32 31.76 31.31 31.48 302.7K
13:55 31.42 31.60 31.42 31.44 145.4K
14:00 31.49 31.49 31.20 31.31 195.0K
14:05 31.34 31.48 31.25 31.47 264.7K
14:10 31.46 31.46 31.07 31.07 260.5K
14:15 31.06 31.32 31.06 31.18 174.2K
14:20 31.18 31.28 31.10 31.10 110.3K
14:25 31.09 31.26 31.07 31.19 88.4K
14:30 31.27 31.31 31.14 31.26 145.9K
14:35 31.23 31.25 31.10 31.13 110.5K
14:40 31.13 31.18 31.09 31.13 131.9K
14:45 31.11 31.13 31.02 31.12 258.1K
14:50 31.09 31.12 31.06 31.06 278.4K
14:55 31.07 31.08 31.01 31.08 191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available