Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 33.70 33.00 33.06 1,112.3K
09:35 33.04 33.43 32.92 33.02 618.2K
09:40 32.97 33.03 32.83 32.98 534.2K
09:45 32.95 33.04 32.88 32.88 398.3K
09:50 32.87 33.05 32.66 32.98 396.4K
09:55 33.02 33.65 33.02 33.53 595.6K
10:00 33.58 33.99 33.30 33.99 671.4K
10:05 34.01 34.15 33.68 33.75 727.6K
10:10 33.79 34.08 33.68 34.00 460.1K
10:15 33.96 33.96 33.59 33.76 276.5K
10:20 33.87 33.90 33.74 33.79 113.4K
10:25 33.79 34.37 33.69 34.17 504.9K
10:30 34.19 34.66 34.17 34.27 422.2K
10:35 34.26 34.32 34.01 34.01 139.7K
10:40 34.01 34.14 34.00 34.00 101.0K
10:45 34.01 34.11 33.93 34.04 141.3K
10:50 34.04 34.14 34.04 34.13 127.2K
10:55 34.13 34.14 33.90 34.14 138.1K
11:00 34.15 34.40 34.07 34.10 236.7K
11:05 34.10 34.14 34.08 34.14 95.6K
11:10 34.14 34.22 34.14 34.19 59.6K
11:15 34.19 34.35 34.17 34.22 76.0K
11:20 34.21 34.30 34.16 34.26 81.0K
11:25 34.23 34.27 34.20 34.22 117.4K
13:00 34.25 34.28 34.00 34.01 162.3K
13:05 34.01 34.02 33.89 33.92 110.2K
13:10 33.91 34.10 33.85 34.09 134.7K
13:15 34.10 34.20 34.10 34.17 73.4K
13:20 34.17 34.28 34.15 34.15 88.4K
13:25 34.15 34.15 34.10 34.11 119.2K
13:30 34.13 34.18 34.10 34.11 81.3K
13:35 34.10 34.17 34.10 34.16 109.8K
13:40 34.14 34.25 34.14 34.19 123.2K
13:45 34.19 34.49 34.11 34.49 206.5K
13:50 34.48 34.50 34.11 34.11 133.0K
13:55 34.12 34.31 34.11 34.30 153.3K
14:00 34.30 34.34 34.08 34.10 159.7K
14:05 34.10 34.35 34.10 34.26 282.4K
14:10 34.26 34.34 34.20 34.21 97.1K
14:15 34.23 34.23 34.16 34.20 151.1K
14:20 34.19 34.32 34.15 34.31 126.0K
14:25 34.31 34.39 34.30 34.31 190.7K
14:30 34.35 34.40 34.30 34.32 199.6K
14:35 34.34 34.36 34.20 34.30 305.9K
14:40 34.33 34.33 34.11 34.13 219.3K
14:45 34.12 34.18 33.90 33.99 292.8K
14:50 33.95 33.98 33.84 33.91 339.7K
14:55 33.91 33.95 33.91 33.92 106.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available