Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.65 33.80 33.15 33.20 632.5K
09:35 33.24 33.35 33.13 33.17 280.3K
09:40 33.15 33.34 33.12 33.32 162.1K
09:45 33.28 33.45 33.20 33.38 173.2K
09:50 33.35 33.50 33.21 33.21 155.3K
09:55 33.21 33.30 33.08 33.13 205.7K
10:00 33.12 33.24 33.07 33.10 159.7K
10:05 33.06 33.35 33.06 33.33 166.7K
10:10 33.31 33.46 33.27 33.41 82.7K
10:15 33.40 33.44 33.33 33.37 62.8K
10:20 33.37 33.52 33.36 33.42 63.6K
10:25 33.40 33.52 33.40 33.50 60.7K
10:30 33.47 33.55 33.43 33.55 93.3K
10:35 33.55 33.58 33.45 33.46 29.8K
10:40 33.44 33.51 33.41 33.51 49.1K
10:45 33.51 33.51 33.41 33.51 36.6K
10:50 33.51 33.63 33.50 33.63 47.9K
10:55 33.63 33.71 33.60 33.66 60.3K
11:00 33.66 33.76 33.61 33.64 74.5K
11:05 33.62 33.64 33.57 33.57 59.7K
11:10 33.59 33.76 33.50 33.76 97.0K
11:15 33.76 34.03 33.76 34.03 165.3K
11:20 34.03 34.06 33.85 33.88 89.1K
11:25 33.85 33.95 33.84 33.86 62.3K
13:00 33.86 34.24 33.83 34.18 340.1K
13:05 34.14 34.50 34.14 34.35 442.8K
13:10 34.36 35.00 34.35 34.95 437.1K
13:15 35.00 35.10 34.66 34.76 410.6K
13:20 34.86 35.08 34.39 34.39 258.7K
13:25 34.39 34.59 34.27 34.35 166.1K
13:30 34.37 34.79 34.35 34.66 170.1K
13:35 34.66 34.97 34.48 34.51 205.4K
13:40 34.49 34.60 34.38 34.38 132.2K
13:45 34.36 34.36 34.14 34.33 95.3K
13:50 34.34 34.38 34.30 34.38 72.3K
13:55 34.38 34.45 34.31 34.31 60.0K
14:00 34.31 34.35 34.26 34.28 76.9K
14:05 34.35 34.35 34.15 34.18 141.1K
14:10 34.22 34.30 34.18 34.23 72.3K
14:15 34.24 34.37 34.23 34.35 84.1K
14:20 34.36 34.50 34.21 34.48 158.2K
14:25 34.50 34.54 34.37 34.50 181.6K
14:30 34.49 34.50 34.29 34.39 156.0K
14:35 34.36 34.92 34.34 34.92 382.9K
14:40 34.88 35.24 34.87 34.92 786.6K
14:45 34.93 35.01 34.84 35.00 477.9K
14:50 34.99 35.04 34.76 35.00 495.6K
14:55 35.01 35.05 34.89 35.00 311.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available