Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.53 35.18 34.52 34.95 490.8K
09:35 34.95 35.35 34.90 35.13 433.8K
09:40 35.05 35.07 34.90 35.05 244.3K
09:45 35.03 35.07 34.92 34.98 212.4K
09:50 35.01 35.07 34.91 35.00 218.1K
09:55 34.99 35.37 34.95 34.96 213.3K
10:00 35.00 35.10 34.95 35.05 126.1K
10:05 35.02 35.02 34.46 34.50 229.0K
10:10 34.49 34.61 34.35 34.61 194.4K
10:15 34.60 35.00 34.44 35.00 198.3K
10:20 35.11 35.11 34.80 34.95 249.8K
10:25 34.96 35.05 34.88 34.99 135.4K
10:30 35.00 35.01 34.93 35.00 66.7K
10:35 34.96 35.01 34.77 34.77 53.1K
10:40 34.80 34.91 34.64 34.90 93.2K
10:45 34.83 34.90 34.70 34.81 97.8K
10:50 34.72 34.81 34.56 34.58 86.7K
10:55 34.64 34.69 34.58 34.61 46.8K
11:00 34.61 34.71 34.55 34.71 47.5K
11:05 34.71 34.74 34.62 34.72 34.8K
11:10 34.71 34.72 34.50 34.53 71.9K
11:15 34.58 34.74 34.58 34.61 78.1K
11:20 34.73 34.86 34.62 34.65 67.4K
11:25 34.70 34.85 34.60 34.79 48.3K
13:00 34.89 34.99 34.50 34.53 163.2K
13:05 34.53 34.98 34.47 34.56 115.0K
13:10 34.56 34.58 34.31 34.31 116.3K
13:15 34.30 34.54 34.24 34.38 100.9K
13:20 34.39 34.53 34.38 34.53 36.7K
13:25 34.51 34.56 34.41 34.43 68.1K
13:30 34.44 34.55 34.37 34.48 99.4K
13:35 34.49 34.55 34.40 34.41 44.8K
13:40 34.47 34.47 34.36 34.36 74.0K
13:45 34.35 34.55 34.29 34.47 160.5K
13:50 34.49 34.93 34.45 34.76 186.6K
13:55 34.83 34.87 34.66 34.73 76.4K
14:00 34.73 34.79 34.70 34.74 63.9K
14:05 34.75 34.80 34.73 34.74 45.3K
14:10 34.73 34.83 34.73 34.82 84.8K
14:15 34.82 34.89 34.79 34.80 80.1K
14:20 34.78 34.81 34.69 34.78 62.2K
14:25 34.77 34.79 34.73 34.75 69.1K
14:30 34.76 34.80 34.70 34.80 90.7K
14:35 34.80 34.94 34.79 34.88 128.0K
14:40 34.88 35.00 34.87 34.94 119.9K
14:45 34.94 35.10 34.91 35.05 208.8K
14:50 35.02 35.03 34.97 34.97 168.1K
14:55 34.97 34.98 34.92 34.97 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available