Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.35 32.59 32.26 32.55 209.6K
09:35 32.56 32.70 32.55 32.62 78.9K
09:40 32.62 32.68 32.49 32.64 70.7K
09:45 32.65 32.74 32.50 32.64 66.3K
09:50 32.67 32.91 32.63 32.89 81.5K
09:55 32.86 32.86 32.71 32.83 70.1K
10:00 32.88 32.91 32.79 32.88 38.0K
10:05 32.85 32.90 32.83 32.85 61.9K
10:10 32.84 32.84 32.75 32.78 49.5K
10:15 32.81 32.82 32.73 32.79 29.0K
10:20 32.79 32.80 32.72 32.78 25.0K
10:25 32.80 32.84 32.74 32.77 17.2K
10:30 32.78 32.79 32.75 32.78 21.8K
10:35 32.79 33.03 32.79 32.98 85.5K
10:40 32.98 33.00 32.95 32.97 23.9K
10:45 32.96 33.03 32.87 33.03 71.1K
10:50 33.00 33.06 32.96 32.97 51.4K
10:55 32.97 33.32 32.93 33.30 200.9K
11:00 33.32 33.39 33.15 33.17 66.5K
11:05 33.16 33.23 33.12 33.14 33.0K
11:10 33.16 33.28 33.04 33.27 38.7K
11:15 33.24 33.24 33.13 33.14 24.4K
11:20 33.13 33.24 33.13 33.19 24.0K
11:25 33.19 33.38 33.15 33.32 50.9K
13:00 33.37 33.65 33.22 33.53 260.5K
13:05 33.51 33.51 33.36 33.43 55.3K
13:10 33.43 33.46 33.27 33.27 50.2K
13:15 33.26 33.42 33.23 33.42 73.6K
13:20 33.47 33.67 33.47 33.60 93.2K
13:25 33.55 33.56 33.31 33.37 56.9K
13:30 33.33 33.46 33.32 33.37 36.1K
13:35 33.39 33.40 33.30 33.34 30.0K
13:40 33.33 33.37 33.24 33.28 37.8K
13:45 33.30 33.34 33.28 33.30 15.4K
13:50 33.30 33.30 33.17 33.17 46.3K
13:55 33.16 33.30 33.16 33.25 59.2K
14:00 33.27 33.27 33.13 33.14 86.8K
14:05 33.13 33.25 33.13 33.15 39.7K
14:10 33.15 33.28 33.11 33.27 79.9K
14:15 33.26 33.33 33.23 33.31 42.9K
14:20 33.29 33.35 33.26 33.27 57.7K
14:25 33.28 33.41 33.27 33.36 63.2K
14:30 33.35 33.51 33.35 33.48 140.7K
14:35 33.48 33.50 33.42 33.49 99.6K
14:40 33.48 33.57 33.45 33.56 107.1K
14:45 33.57 33.57 33.45 33.46 102.6K
14:50 33.46 33.50 33.45 33.49 121.1K
14:55 33.48 33.49 33.46 33.46 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available