Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.50 31.71 32.00 166.6K
09:35 31.98 32.07 31.75 31.78 87.0K
09:40 31.78 31.92 31.60 31.63 119.5K
09:45 31.63 31.71 31.40 31.42 190.0K
09:50 31.41 31.41 31.05 31.05 144.5K
09:55 31.05 31.27 30.85 30.91 394.0K
10:00 30.90 31.01 30.70 30.97 254.0K
10:05 30.97 31.30 30.95 31.30 68.6K
10:10 31.28 31.48 31.24 31.44 76.9K
10:15 31.43 31.43 31.28 31.30 48.8K
10:20 31.26 31.39 31.07 31.18 90.6K
10:25 31.19 31.40 31.11 31.22 210.8K
10:30 31.20 31.33 31.10 31.10 78.1K
10:35 31.12 31.17 31.02 31.02 29.9K
10:40 31.02 31.02 30.95 31.00 47.6K
10:45 30.98 31.00 30.96 30.98 20.0K
10:50 30.99 31.01 30.92 30.96 71.5K
10:55 30.96 31.02 30.91 30.92 63.4K
11:00 30.92 30.92 30.70 30.79 61.7K
11:05 30.80 30.84 30.69 30.69 75.9K
11:10 30.68 30.70 30.62 30.63 58.3K
11:15 30.63 30.70 30.60 30.68 89.2K
11:20 30.63 30.70 30.51 30.70 75.9K
11:25 30.75 30.85 30.74 30.80 36.9K
13:00 30.81 30.85 30.68 30.77 54.5K
13:05 30.81 30.84 30.70 30.79 57.8K
13:10 30.76 30.79 30.50 30.50 277.8K
13:15 30.57 30.66 30.57 30.61 28.2K
13:20 30.59 30.67 30.59 30.66 28.3K
13:25 30.67 30.68 30.62 30.63 33.1K
13:30 30.63 30.70 30.59 30.59 69.9K
13:35 30.57 30.80 30.52 30.78 45.4K
13:40 30.79 30.80 30.62 30.63 83.3K
13:45 30.64 30.69 30.63 30.63 30.0K
13:50 30.62 30.79 30.62 30.68 81.8K
13:55 30.68 30.70 30.68 30.69 25.0K
14:00 30.70 30.77 30.61 30.74 116.6K
14:05 30.72 30.72 30.66 30.66 21.3K
14:10 30.66 30.67 30.63 30.64 26.1K
14:15 30.63 30.65 30.60 30.60 14.1K
14:20 30.61 30.61 30.54 30.55 27.5K
14:25 30.55 30.57 30.55 30.55 33.5K
14:30 30.55 30.56 30.46 30.48 85.9K
14:35 30.47 30.51 30.47 30.50 38.1K
14:40 30.50 30.53 30.48 30.52 38.0K
14:45 30.51 30.79 30.50 30.72 302.5K
14:50 30.72 31.40 30.70 30.87 530.2K
14:55 30.88 31.13 30.87 31.12 139.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available