Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 30.90 30.50 30.61 245.6K
09:35 30.61 30.65 30.38 30.45 209.1K
09:40 30.43 30.56 30.41 30.56 107.8K
09:45 30.56 30.72 30.56 30.66 84.2K
09:50 30.66 30.81 30.65 30.72 61.4K
09:55 30.72 30.86 30.71 30.79 58.2K
10:00 30.76 30.99 30.76 30.95 74.8K
10:05 30.95 30.97 30.88 30.92 75.5K
10:10 30.92 30.93 30.77 30.78 56.8K
10:15 30.80 30.84 30.75 30.84 31.2K
10:20 30.83 30.95 30.81 30.88 28.8K
10:25 30.90 30.96 30.84 30.90 41.2K
10:30 30.90 31.45 30.90 31.42 323.4K
10:35 31.42 31.55 31.19 31.20 183.9K
10:40 31.20 31.89 31.20 31.85 367.5K
10:45 31.92 31.93 31.47 31.55 183.2K
10:50 31.53 31.68 31.45 31.52 253.2K
10:55 31.52 31.55 31.42 31.55 36.8K
11:00 31.54 31.62 31.47 31.52 50.2K
11:05 31.55 31.70 31.55 31.67 57.4K
11:10 31.67 31.69 31.41 31.50 32.5K
11:15 31.45 31.55 31.40 31.47 37.5K
11:20 31.50 31.53 31.41 31.41 22.8K
11:25 31.41 32.08 31.41 31.77 270.6K
13:00 31.66 31.86 31.65 31.80 87.7K
13:05 31.81 32.09 31.70 32.03 165.1K
13:10 32.00 32.16 31.92 32.04 175.4K
13:15 32.00 32.05 31.94 31.95 80.5K
13:20 31.98 32.05 31.94 31.96 93.9K
13:25 31.95 32.06 31.95 32.05 78.8K
13:30 32.03 32.04 31.98 32.01 67.5K
13:35 32.01 32.10 31.97 32.00 63.8K
13:40 32.00 32.04 31.97 32.01 65.0K
13:45 32.02 32.02 31.91 32.00 60.5K
13:50 32.00 32.00 31.84 31.85 62.5K
13:55 31.84 31.85 31.67 31.69 51.6K
14:00 31.72 31.73 31.57 31.57 37.9K
14:05 31.58 31.63 31.56 31.61 35.1K
14:10 31.61 31.63 31.53 31.59 45.1K
14:15 31.59 31.64 31.58 31.63 33.5K
14:20 31.63 31.63 31.54 31.58 40.8K
14:25 31.58 31.60 31.56 31.56 33.7K
14:30 31.56 31.85 31.56 31.79 95.9K
14:35 31.75 31.75 31.63 31.64 34.0K
14:40 31.64 31.65 31.60 31.63 47.0K
14:45 31.63 31.76 31.63 31.76 49.1K
14:50 31.71 31.74 31.66 31.70 104.1K
14:55 31.71 31.72 31.58 31.58 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available