Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.53 31.77 31.21 31.49 217.9K
09:35 31.49 31.71 31.44 31.47 87.9K
09:40 31.47 31.62 31.45 31.62 70.8K
09:45 31.53 31.70 31.52 31.70 51.1K
09:50 31.73 31.87 31.71 31.80 99.4K
09:55 31.80 31.94 31.68 31.72 59.4K
10:00 31.74 31.84 31.64 31.64 45.3K
10:05 31.64 31.77 31.62 31.68 41.9K
10:10 31.68 31.83 31.67 31.76 37.0K
10:15 31.78 31.80 31.71 31.71 39.3K
10:20 31.71 31.78 31.64 31.67 34.0K
10:25 31.66 31.71 31.65 31.66 48.8K
10:30 31.66 31.72 31.52 31.57 76.3K
10:35 31.57 31.60 31.48 31.53 63.3K
10:40 31.51 31.62 31.51 31.61 20.4K
10:45 31.62 31.70 31.59 31.68 37.5K
10:50 31.71 31.77 31.62 31.66 30.3K
10:55 31.67 31.67 31.57 31.61 35.8K
11:00 31.57 31.68 31.57 31.66 19.6K
11:05 31.65 31.79 31.63 31.75 41.5K
11:10 31.72 31.89 31.70 31.88 77.5K
11:15 31.90 31.95 31.80 31.93 140.5K
11:20 31.90 31.92 31.80 31.81 31.4K
11:25 31.87 31.87 31.75 31.80 31.7K
13:00 31.84 31.84 31.64 31.65 34.6K
13:05 31.66 31.66 31.55 31.56 127.4K
13:10 31.57 31.59 31.51 31.54 38.4K
13:15 31.53 31.58 31.50 31.52 42.0K
13:20 31.54 31.57 31.53 31.53 32.0K
13:25 31.54 31.56 31.52 31.55 44.4K
13:30 31.54 31.54 31.47 31.49 46.0K
13:35 31.48 31.49 31.38 31.39 35.9K
13:40 31.41 31.46 31.36 31.38 35.3K
13:45 31.38 31.41 31.33 31.35 42.3K
13:50 31.34 31.37 31.31 31.36 32.6K
13:55 31.34 31.37 31.26 31.27 56.1K
14:00 31.27 31.27 31.20 31.27 63.7K
14:05 31.28 31.29 31.10 31.14 97.0K
14:10 31.13 31.14 31.04 31.08 40.5K
14:15 31.07 31.13 31.05 31.13 49.8K
14:20 31.14 31.14 31.05 31.07 40.8K
14:25 31.07 31.10 31.00 31.08 35.4K
14:30 31.11 31.17 31.08 31.12 58.2K
14:35 31.12 31.20 31.12 31.20 32.3K
14:40 31.19 31.47 31.18 31.30 204.4K
14:45 31.30 31.33 31.18 31.24 95.0K
14:50 31.26 31.28 31.13 31.13 75.2K
14:55 31.12 31.13 31.03 31.07 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available