Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.81 32.08 31.73 31.75 183.8K
09:35 31.81 31.90 31.51 31.53 77.9K
09:40 31.54 31.57 31.37 31.37 76.9K
09:45 31.38 31.40 31.25 31.31 78.9K
09:50 31.31 31.33 31.04 31.14 162.7K
09:55 31.13 31.14 30.95 31.05 100.6K
10:00 31.05 31.27 30.99 31.15 92.5K
10:05 31.12 31.18 31.00 31.01 42.3K
10:10 31.05 31.12 30.98 31.05 60.2K
10:15 31.07 31.33 31.07 31.23 64.9K
10:20 31.23 31.35 31.13 31.18 45.5K
10:25 31.20 31.25 31.09 31.21 34.5K
10:30 31.21 31.21 31.06 31.11 28.0K
10:35 31.12 31.13 31.05 31.11 27.5K
10:40 31.09 31.13 31.07 31.13 28.0K
10:45 31.11 31.12 31.02 31.10 65.3K
10:50 31.09 31.09 31.00 31.05 35.4K
10:55 31.00 31.06 31.00 31.06 45.6K
11:00 31.01 31.01 30.81 30.93 102.8K
11:05 30.93 30.99 30.85 30.85 38.1K
11:10 30.89 31.06 30.89 30.97 38.6K
11:15 30.96 31.12 30.83 30.85 93.6K
11:20 30.85 31.09 30.83 31.06 31.3K
11:25 31.06 31.07 30.89 30.89 84.2K
13:00 30.97 31.11 30.91 31.08 60.7K
13:05 31.02 31.03 30.87 30.87 23.9K
13:10 30.87 30.88 30.82 30.82 33.2K
13:15 30.82 30.87 30.82 30.85 35.7K
13:20 30.84 30.92 30.82 30.88 30.8K
13:25 30.89 30.92 30.85 30.91 33.4K
13:30 30.92 30.93 30.82 30.85 40.3K
13:35 30.85 30.90 30.82 30.85 38.3K
13:40 30.85 30.89 30.82 30.86 29.8K
13:45 30.84 30.98 30.82 30.98 30.4K
13:50 30.99 30.99 30.81 30.83 41.2K
13:55 30.82 30.86 30.80 30.80 23.9K
14:00 30.80 30.85 30.75 30.77 81.2K
14:05 30.75 30.77 30.64 30.65 49.9K
14:10 30.65 30.68 30.62 30.64 56.4K
14:15 30.64 30.69 30.58 30.62 66.8K
14:20 30.62 30.72 30.60 30.68 63.7K
14:25 30.68 30.72 30.58 30.59 67.7K
14:30 30.59 30.76 30.57 30.64 96.9K
14:35 30.64 31.00 30.64 30.75 43.4K
14:40 30.75 30.79 30.68 30.79 61.9K
14:45 30.78 30.84 30.68 30.69 106.0K
14:50 30.70 30.72 30.53 30.55 92.7K
14:55 30.55 30.58 30.50 30.52 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available