Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.28 30.47 29.71 29.91 313.1K
09:35 29.94 30.19 29.89 30.15 147.3K
09:40 30.13 30.30 30.02 30.30 144.2K
09:45 30.26 30.45 30.15 30.27 74.5K
09:50 30.31 30.50 30.29 30.40 110.6K
09:55 30.41 30.52 30.33 30.48 76.9K
10:00 30.49 30.64 30.24 30.50 74.1K
10:05 30.39 30.42 30.19 30.24 78.9K
10:10 30.26 30.34 30.17 30.25 57.2K
10:15 30.24 30.44 30.24 30.35 45.2K
10:20 30.39 30.43 30.31 30.32 29.9K
10:25 30.35 30.49 30.30 30.35 33.9K
10:30 30.33 30.42 30.30 30.33 37.6K
10:35 30.35 30.49 30.32 30.34 54.5K
10:40 30.30 30.37 30.21 30.25 66.2K
10:45 30.25 30.35 30.22 30.29 18.6K
10:50 30.32 30.48 30.29 30.43 40.2K
10:55 30.41 30.51 30.40 30.44 35.4K
11:00 30.45 30.55 30.41 30.47 33.9K
11:05 30.46 30.49 30.30 30.30 79.0K
11:10 30.34 30.40 30.23 30.27 73.8K
11:15 30.29 30.30 30.22 30.22 27.1K
11:20 30.27 30.38 30.23 30.35 31.9K
11:25 30.36 30.36 30.24 30.29 25.8K
13:00 30.25 30.49 30.25 30.32 106.2K
13:05 30.33 30.36 30.23 30.23 21.8K
13:10 30.20 30.30 30.14 30.14 56.8K
13:15 30.15 30.16 30.00 30.03 29.6K
13:20 30.02 30.02 29.84 29.87 47.7K
13:25 29.88 29.94 29.83 29.90 46.4K
13:30 29.94 29.97 29.84 29.88 42.5K
13:35 29.89 29.89 29.81 29.83 38.1K
13:40 29.83 29.85 29.76 29.82 56.5K
13:45 29.82 29.84 29.70 29.75 35.9K
13:50 29.75 29.76 29.63 29.64 53.6K
13:55 29.63 29.76 29.55 29.75 68.3K
14:00 29.68 29.89 29.66 29.70 75.0K
14:05 29.70 29.72 29.50 29.51 59.0K
14:10 29.50 29.51 29.38 29.38 107.1K
14:15 29.38 29.46 29.30 29.37 76.8K
14:20 29.37 29.52 29.29 29.41 59.4K
14:25 29.41 29.55 29.38 29.44 46.0K
14:30 29.44 29.44 29.09 29.10 135.5K
14:35 29.10 29.17 28.97 28.99 93.5K
14:40 28.99 29.09 28.98 29.00 103.3K
14:45 29.02 29.02 28.93 29.02 112.0K
14:50 29.02 29.18 29.01 29.16 61.2K
14:55 29.17 29.21 29.13 29.21 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available