Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 29.60 28.83 28.86 174.3K
09:35 28.96 29.05 28.78 28.87 235.9K
09:40 28.90 29.05 28.80 28.98 147.3K
09:45 28.97 28.97 28.71 28.77 108.0K
09:50 28.78 28.84 28.64 28.64 88.2K
09:55 28.61 28.95 28.61 28.94 93.0K
10:00 28.87 28.92 28.70 28.71 39.9K
10:05 28.71 28.80 28.61 28.61 99.9K
10:10 28.64 28.79 28.64 28.75 30.4K
10:15 28.75 28.80 28.61 28.67 35.6K
10:20 28.63 28.93 28.63 28.93 34.1K
10:25 28.94 28.98 28.84 28.84 56.1K
10:30 28.88 28.96 28.77 28.96 38.4K
10:35 28.90 28.92 28.70 28.74 31.9K
10:40 28.71 28.74 28.65 28.67 25.9K
10:45 28.68 28.69 28.60 28.60 41.1K
10:50 28.59 28.68 28.57 28.64 76.0K
10:55 28.69 28.69 28.54 28.54 32.9K
11:00 28.56 28.69 28.54 28.57 162.2K
11:05 28.57 28.65 28.57 28.57 13.7K
11:10 28.58 28.63 28.41 28.63 42.1K
11:15 28.63 28.63 28.54 28.59 17.6K
11:20 28.53 28.53 28.38 28.49 57.5K
11:25 28.48 28.48 28.32 28.32 25.8K
13:00 28.31 28.34 28.28 28.30 45.4K
13:05 28.30 28.33 28.26 28.33 35.1K
13:10 28.32 28.32 28.25 28.27 20.7K
13:15 28.26 28.33 28.26 28.26 36.2K
13:20 28.25 28.28 28.25 28.25 25.1K
13:25 28.25 28.35 28.24 28.30 29.7K
13:30 28.32 28.45 28.30 28.36 42.2K
13:35 28.39 28.39 28.15 28.15 68.1K
13:40 28.16 28.16 28.08 28.09 40.5K
13:45 28.08 28.14 28.04 28.08 36.1K
13:50 28.08 28.10 27.93 27.98 79.6K
13:55 27.97 28.00 27.91 27.96 67.1K
14:00 27.96 27.98 27.89 27.94 47.8K
14:05 27.92 27.98 27.88 27.91 45.3K
14:10 27.96 27.98 27.79 27.79 37.6K
14:15 27.84 27.94 27.75 27.94 77.2K
14:20 27.95 28.09 27.91 28.09 85.4K
14:25 28.00 28.09 27.90 27.91 48.5K
14:30 27.90 27.90 27.70 27.74 63.2K
14:35 27.74 27.89 27.65 27.73 61.3K
14:40 27.73 27.90 27.73 27.79 68.0K
14:45 27.79 27.81 27.63 27.66 89.1K
14:50 27.65 27.65 27.54 27.59 136.4K
14:55 27.63 27.69 27.58 27.64 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available