Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 28.10 27.01 27.91 661.7K
09:35 27.94 28.29 27.86 27.95 301.7K
09:40 27.98 28.04 27.80 27.80 70.8K
09:45 27.80 28.09 27.74 28.09 120.9K
09:50 28.07 28.37 28.07 28.31 184.2K
09:55 28.36 28.46 28.26 28.29 117.2K
10:00 28.34 28.48 28.31 28.40 115.5K
10:05 28.40 28.47 28.36 28.40 55.4K
10:10 28.40 28.47 28.29 28.37 58.7K
10:15 28.37 28.46 28.33 28.37 50.4K
10:20 28.36 28.41 28.29 28.35 47.5K
10:25 28.35 28.36 28.25 28.27 37.8K
10:30 28.27 28.31 28.20 28.25 39.3K
10:35 28.26 28.27 28.15 28.20 51.7K
10:40 28.20 28.20 28.07 28.10 27.9K
10:45 28.10 28.15 28.09 28.14 39.7K
10:50 28.14 28.23 28.06 28.12 57.1K
10:55 28.10 28.22 28.10 28.19 29.8K
11:00 28.19 28.20 28.12 28.12 19.7K
11:05 28.11 28.20 28.04 28.09 49.5K
11:10 28.09 28.18 28.04 28.08 21.2K
11:15 28.07 28.11 28.03 28.05 38.4K
11:20 28.05 28.39 28.03 28.25 75.8K
11:25 28.31 28.32 28.17 28.20 32.1K
13:00 28.15 28.44 28.11 28.28 73.4K
13:05 28.30 28.43 28.29 28.37 23.0K
13:10 28.34 28.34 28.10 28.10 30.5K
13:15 28.10 28.19 28.03 28.10 25.1K
13:20 28.10 28.12 28.01 28.07 38.2K
13:25 28.03 28.09 28.02 28.06 34.6K
13:30 28.06 28.11 28.00 28.11 50.7K
13:35 28.11 28.11 28.01 28.05 37.0K
13:40 28.05 28.35 28.05 28.30 117.1K
13:45 28.29 28.65 28.29 28.53 212.2K
13:50 28.53 28.63 28.41 28.55 131.3K
13:55 28.53 28.53 28.32 28.35 34.6K
14:00 28.36 28.49 28.23 28.28 59.4K
14:05 28.31 28.42 28.23 28.23 64.3K
14:10 28.24 28.29 28.21 28.23 33.4K
14:15 28.21 28.22 28.11 28.13 32.1K
14:20 28.16 28.17 28.06 28.06 49.4K
14:25 28.10 28.17 28.06 28.11 55.8K
14:30 28.11 28.13 28.02 28.03 43.4K
14:35 28.02 28.14 28.02 28.12 51.5K
14:40 28.12 28.24 28.10 28.22 43.0K
14:45 28.18 28.36 28.18 28.29 77.8K
14:50 28.31 28.36 28.21 28.29 39.7K
14:55 28.29 28.31 28.26 28.31 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available