Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.60 28.28 28.37 126.5K
09:35 28.36 28.54 28.35 28.53 71.5K
09:40 28.54 28.69 28.46 28.58 83.8K
09:45 28.58 28.58 28.35 28.35 66.3K
09:50 28.35 28.44 28.12 28.24 103.8K
09:55 28.24 28.24 28.02 28.06 53.3K
10:00 28.07 28.27 28.07 28.15 29.8K
10:05 28.15 28.23 28.12 28.13 26.7K
10:10 28.17 28.17 28.08 28.13 35.5K
10:15 28.12 28.20 28.06 28.13 21.1K
10:20 28.13 28.19 28.08 28.08 75.2K
10:25 28.12 28.19 28.08 28.10 29.2K
10:30 28.10 28.10 27.99 27.99 40.0K
10:35 28.00 28.03 27.95 27.99 34.3K
10:40 27.99 28.07 27.98 28.01 22.2K
10:45 28.06 28.10 28.00 28.03 14.7K
10:50 28.02 28.07 27.92 28.00 22.5K
10:55 27.97 27.99 27.92 27.92 22.3K
11:00 27.92 28.01 27.90 28.01 25.7K
11:05 27.98 28.04 27.98 28.01 11.1K
11:10 28.01 28.04 27.96 27.99 16.1K
11:15 28.00 28.05 27.94 27.97 27.3K
11:20 27.97 28.05 27.91 27.94 20.8K
11:25 27.92 27.96 27.85 27.96 44.8K
13:00 27.93 28.05 27.91 27.92 19.5K
13:05 27.93 27.98 27.87 27.93 15.4K
13:10 27.93 27.93 27.85 27.86 24.7K
13:15 27.86 27.94 27.80 27.86 36.9K
13:20 27.86 27.93 27.82 27.89 25.0K
13:25 27.93 28.03 27.88 27.90 39.5K
13:30 27.91 28.00 27.88 27.97 18.2K
13:35 28.00 28.07 27.92 28.03 58.1K
13:40 28.00 28.02 27.90 27.99 32.7K
13:45 28.00 28.10 27.99 28.04 39.2K
13:50 28.01 28.01 27.95 27.96 18.6K
13:55 27.96 27.97 27.91 27.91 40.0K
14:00 27.92 27.95 27.89 27.92 34.3K
14:05 27.90 27.99 27.90 27.99 16.5K
14:10 28.00 28.05 27.96 28.00 18.9K
14:15 28.00 28.12 27.99 28.12 39.2K
14:20 28.14 28.23 28.06 28.08 62.9K
14:25 28.07 28.26 28.07 28.16 33.6K
14:30 28.18 28.21 28.08 28.14 89.1K
14:35 28.09 28.19 28.07 28.16 24.3K
14:40 28.15 28.16 28.08 28.15 64.3K
14:45 28.14 28.14 28.10 28.13 52.0K
14:50 28.13 28.23 28.11 28.23 91.7K
14:55 28.23 28.24 28.21 28.23 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available