Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.23 28.27 27.93 28.09 211.2K
09:35 28.09 28.12 27.90 28.03 74.2K
09:40 28.04 28.16 28.00 28.03 37.2K
09:45 28.02 28.14 27.92 27.96 60.3K
09:50 27.96 28.06 27.83 27.87 73.0K
09:55 27.84 27.88 27.60 27.70 127.9K
10:00 27.67 27.69 27.57 27.66 97.6K
10:05 27.63 27.65 27.45 27.47 98.6K
10:10 27.47 27.52 27.45 27.51 91.0K
10:15 27.50 27.51 27.42 27.47 51.5K
10:20 27.46 27.46 27.40 27.40 75.3K
10:25 27.40 27.42 27.32 27.38 85.4K
10:30 27.33 27.35 27.21 27.21 46.6K
10:35 27.21 27.24 27.00 27.18 184.1K
10:40 27.17 27.22 27.11 27.15 55.7K
10:45 27.16 27.21 27.11 27.12 87.0K
10:50 27.10 27.15 27.06 27.11 33.1K
10:55 27.10 27.20 27.07 27.18 31.7K
11:00 27.18 27.19 27.12 27.13 38.3K
11:05 27.12 27.17 27.12 27.15 26.7K
11:10 27.14 27.17 27.13 27.17 30.8K
11:15 27.17 27.20 27.11 27.12 38.5K
11:20 27.11 27.12 26.98 26.99 88.1K
11:25 26.99 26.99 26.77 26.84 82.3K
13:00 26.84 26.84 26.70 26.72 61.7K
13:05 26.74 26.79 26.71 26.79 29.5K
13:10 26.75 26.83 26.72 26.78 58.9K
13:15 26.79 26.83 26.77 26.77 23.4K
13:20 26.76 26.90 26.76 26.88 38.5K
13:25 26.88 26.97 26.87 26.88 23.8K
13:30 26.88 27.07 26.87 26.94 62.1K
13:35 26.97 27.08 26.96 27.07 18.0K
13:40 27.07 27.18 26.99 27.13 29.4K
13:45 27.13 27.33 27.06 27.31 45.5K
13:50 27.31 27.44 27.28 27.41 62.5K
13:55 27.39 27.54 27.37 27.39 92.4K
14:00 27.43 27.53 27.41 27.51 72.1K
14:05 27.50 27.55 27.40 27.45 49.6K
14:10 27.46 27.66 27.46 27.60 55.1K
14:15 27.60 27.63 27.51 27.59 38.3K
14:20 27.60 27.64 27.50 27.50 29.1K
14:25 27.50 27.50 27.38 27.39 49.5K
14:30 27.36 27.41 27.34 27.40 27.5K
14:35 27.35 27.45 27.27 27.45 41.2K
14:40 27.43 27.54 27.42 27.53 23.4K
14:45 27.51 27.52 27.45 27.45 23.8K
14:50 27.45 27.50 27.43 27.45 48.1K
14:55 27.48 27.49 27.45 27.49 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available