Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.37 27.47 27.28 27.29 149.6K
09:35 27.29 27.45 27.22 27.45 127.5K
09:40 27.49 27.57 27.42 27.45 96.8K
09:45 27.47 27.54 27.40 27.49 99.9K
09:50 27.48 27.60 27.48 27.50 83.4K
09:55 27.50 27.65 27.41 27.43 71.0K
10:00 27.43 27.59 27.43 27.53 53.4K
10:05 27.53 27.58 27.43 27.47 36.7K
10:10 27.47 27.53 27.39 27.42 49.1K
10:15 27.43 27.43 27.35 27.41 42.3K
10:20 27.41 27.45 27.35 27.38 35.2K
10:25 27.38 27.48 27.38 27.48 18.6K
10:30 27.45 27.45 27.32 27.38 39.3K
10:35 27.41 27.43 27.36 27.40 19.0K
10:40 27.40 27.47 27.39 27.41 19.0K
10:45 27.41 27.49 27.32 27.32 46.6K
10:50 27.34 27.40 27.33 27.35 27.8K
10:55 27.34 27.42 27.33 27.40 20.1K
11:00 27.40 27.54 27.40 27.54 41.4K
11:05 27.52 27.60 27.50 27.54 28.8K
11:10 27.54 27.54 27.41 27.41 25.9K
11:15 27.42 27.47 27.40 27.40 23.5K
11:20 27.39 27.40 27.35 27.35 17.6K
11:25 27.35 27.37 27.31 27.37 23.0K
13:00 27.39 27.40 27.30 27.33 23.6K
13:05 27.35 27.49 27.35 27.43 15.1K
13:10 27.46 27.51 27.40 27.42 31.0K
13:15 27.42 27.42 27.38 27.39 35.6K
13:20 27.40 27.44 27.38 27.40 21.3K
13:25 27.40 27.42 27.35 27.37 34.7K
13:30 27.35 27.40 27.30 27.30 29.9K
13:35 27.31 27.40 27.31 27.36 21.8K
13:40 27.37 27.37 27.35 27.36 13.9K
13:45 27.35 27.43 27.31 27.32 57.8K
13:50 27.34 27.35 27.29 27.29 27.9K
13:55 27.29 27.29 27.21 27.23 40.2K
14:00 27.22 27.22 27.18 27.20 43.9K
14:05 27.17 27.30 27.16 27.30 42.9K
14:10 27.29 27.33 27.27 27.33 44.9K
14:15 27.32 27.40 27.26 27.38 18.4K
14:20 27.37 27.44 27.32 27.33 35.4K
14:25 27.34 27.38 27.30 27.36 19.1K
14:30 27.35 27.42 27.35 27.41 37.2K
14:35 27.40 27.42 27.26 27.32 71.9K
14:40 27.33 27.38 27.29 27.36 27.3K
14:45 27.36 27.38 27.29 27.32 34.2K
14:50 27.32 27.33 27.27 27.30 45.7K
14:55 27.29 27.30 27.28 27.29 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available