Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.38 27.00 27.36 116.1K
09:35 27.35 27.42 27.27 27.39 48.1K
09:40 27.45 27.67 27.45 27.50 188.9K
09:45 27.51 27.62 27.45 27.61 102.3K
09:50 27.60 27.73 27.58 27.65 110.2K
09:55 27.64 27.64 27.43 27.50 49.1K
10:00 27.50 27.51 27.41 27.41 36.0K
10:05 27.46 27.47 27.35 27.35 47.5K
10:10 27.36 27.42 27.25 27.42 37.8K
10:15 27.43 27.45 27.27 27.38 35.1K
10:20 27.37 27.49 27.33 27.42 32.8K
10:25 27.43 27.44 27.34 27.40 10.4K
10:30 27.38 27.50 27.38 27.43 17.2K
10:35 27.41 27.47 27.38 27.39 12.5K
10:40 27.39 27.51 27.36 27.51 20.1K
10:45 27.58 27.99 27.57 27.84 200.4K
10:50 27.84 27.85 27.71 27.75 87.6K
10:55 27.73 27.75 27.55 27.60 70.9K
11:00 27.60 27.60 27.49 27.55 33.8K
11:05 27.57 27.60 27.50 27.51 21.9K
11:10 27.51 27.66 27.49 27.65 61.9K
11:15 27.65 27.65 27.56 27.63 31.2K
11:20 27.58 27.63 27.58 27.60 22.4K
11:25 27.58 27.58 27.49 27.58 36.9K
13:00 27.53 27.53 27.32 27.36 37.0K
13:05 27.35 27.35 27.26 27.27 56.9K
13:10 27.27 27.33 27.25 27.32 42.1K
13:15 27.31 27.36 27.26 27.35 30.7K
13:20 27.33 27.43 27.33 27.37 33.3K
13:25 27.38 27.48 27.38 27.41 14.5K
13:30 27.41 27.48 27.37 27.42 38.2K
13:35 27.45 27.53 27.39 27.39 24.2K
13:40 27.41 27.41 27.36 27.41 52.9K
13:45 27.40 27.42 27.38 27.39 12.4K
13:50 27.39 27.42 27.34 27.38 23.6K
13:55 27.38 27.38 27.30 27.31 14.6K
14:00 27.31 27.31 27.24 27.31 44.8K
14:05 27.35 27.35 27.26 27.26 28.2K
14:10 27.26 27.28 27.17 27.28 40.8K
14:15 27.26 27.28 27.21 27.22 23.6K
14:20 27.23 27.33 27.19 27.22 44.4K
14:25 27.22 27.26 27.18 27.20 21.4K
14:30 27.19 27.20 27.10 27.20 44.0K
14:35 27.20 27.24 27.14 27.14 44.4K
14:40 27.12 27.12 26.98 27.06 63.2K
14:45 27.06 27.17 27.03 27.09 39.9K
14:50 27.06 27.11 27.00 27.00 47.5K
14:55 27.00 27.00 26.96 26.96 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available