Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.68 27.38 27.47 145.1K
09:35 27.47 27.58 27.34 27.51 54.5K
09:40 27.52 27.63 27.52 27.62 73.0K
09:45 27.59 27.62 27.53 27.58 80.3K
09:50 27.60 27.90 27.58 27.89 157.5K
09:55 27.91 28.17 27.90 28.11 178.9K
10:00 28.12 28.17 27.96 28.04 122.1K
10:05 28.00 28.04 27.92 27.95 77.3K
10:10 27.96 28.14 27.95 28.04 79.0K
10:15 28.02 28.12 27.99 28.02 35.5K
10:20 28.02 28.09 28.00 28.04 41.9K
10:25 28.05 28.10 28.00 28.00 32.5K
10:30 28.02 28.11 27.99 28.05 46.9K
10:35 28.08 28.18 28.08 28.10 52.7K
10:40 28.08 28.13 28.04 28.08 34.6K
10:45 28.05 28.20 28.05 28.20 54.6K
10:50 28.20 28.22 28.16 28.19 53.4K
10:55 28.18 28.20 28.15 28.20 54.8K
11:00 28.20 28.35 28.20 28.34 81.1K
11:05 28.33 28.36 28.25 28.36 44.0K
11:10 28.36 28.39 28.31 28.36 45.3K
11:15 28.35 28.36 28.21 28.28 72.1K
11:20 28.28 28.34 28.19 28.19 23.2K
11:25 28.19 28.30 28.06 28.14 36.2K
13:00 28.14 28.16 28.04 28.08 61.9K
13:05 28.08 28.20 28.07 28.20 15.5K
13:10 28.19 28.19 28.13 28.13 14.5K
13:15 28.14 28.17 28.07 28.13 24.3K
13:20 28.14 28.18 28.04 28.06 39.8K
13:25 28.08 28.14 28.03 28.12 34.6K
13:30 28.07 28.14 28.05 28.08 23.6K
13:35 28.08 28.33 28.08 28.27 174.6K
13:40 28.24 28.32 28.24 28.28 63.0K
13:45 28.27 28.37 28.27 28.36 99.7K
13:50 28.36 28.47 28.36 28.41 98.3K
13:55 28.41 28.50 28.41 28.47 47.7K
14:00 28.47 28.62 28.46 28.61 96.5K
14:05 28.61 28.70 28.58 28.61 66.8K
14:10 28.61 28.63 28.49 28.55 34.0K
14:15 28.56 28.68 28.56 28.64 45.8K
14:20 28.62 28.64 28.54 28.60 35.9K
14:25 28.59 28.60 28.47 28.48 39.0K
14:30 28.48 28.61 28.47 28.50 57.1K
14:35 28.50 28.54 28.43 28.52 68.7K
14:40 28.53 28.60 28.48 28.57 65.4K
14:45 28.59 28.59 28.53 28.55 63.8K
14:50 28.58 28.65 28.55 28.65 70.9K
14:55 28.65 28.67 28.63 28.67 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available