Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.75 28.42 28.52 122.1K
09:35 28.43 28.52 28.25 28.35 90.9K
09:40 28.43 28.43 28.28 28.30 92.9K
09:45 28.28 28.42 28.23 28.28 85.8K
09:50 28.29 28.32 28.23 28.27 63.0K
09:55 28.32 28.37 28.18 28.32 76.1K
10:00 28.26 28.30 28.13 28.25 64.2K
10:05 28.26 28.33 28.23 28.29 33.9K
10:10 28.28 28.38 28.25 28.38 26.2K
10:15 28.38 28.42 28.33 28.40 30.8K
10:20 28.39 28.42 28.32 28.40 31.8K
10:25 28.42 28.56 28.42 28.52 51.6K
10:30 28.53 28.58 28.47 28.57 45.5K
10:35 28.58 28.62 28.55 28.60 24.7K
10:40 28.60 28.62 28.50 28.55 32.1K
10:45 28.53 28.55 28.43 28.43 24.3K
10:50 28.43 28.47 28.43 28.46 8.2K
10:55 28.46 28.50 28.45 28.45 18.4K
11:00 28.45 28.54 28.43 28.51 11.4K
11:05 28.49 28.57 28.48 28.49 31.0K
11:10 28.49 28.52 28.46 28.50 10.8K
11:15 28.51 28.52 28.43 28.43 12.0K
11:20 28.44 28.44 28.35 28.38 19.0K
11:25 28.38 28.40 28.31 28.34 17.9K
13:00 28.34 28.45 28.34 28.36 20.3K
13:05 28.38 28.42 28.37 28.39 24.6K
13:10 28.38 28.46 28.38 28.39 8.9K
13:15 28.40 28.45 28.39 28.39 14.7K
13:20 28.40 28.52 28.40 28.45 26.3K
13:25 28.45 28.46 28.39 28.43 16.9K
13:30 28.40 28.43 28.36 28.43 16.5K
13:35 28.40 28.45 28.38 28.45 12.0K
13:40 28.44 28.50 28.42 28.46 17.7K
13:45 28.45 28.59 28.45 28.48 35.8K
13:50 28.53 28.55 28.52 28.54 5.8K
13:55 28.55 28.58 28.49 28.52 10.6K
14:00 28.51 28.55 28.45 28.48 10.8K
14:05 28.51 28.51 28.43 28.48 14.4K
14:10 28.48 28.49 28.44 28.44 11.7K
14:15 28.46 28.48 28.45 28.48 12.0K
14:20 28.49 28.51 28.44 28.45 28.0K
14:25 28.43 28.50 28.43 28.50 17.0K
14:30 28.50 28.54 28.46 28.50 33.2K
14:35 28.50 28.55 28.48 28.50 27.0K
14:40 28.50 28.54 28.45 28.50 38.8K
14:45 28.50 28.54 28.49 28.52 53.2K
14:50 28.54 28.54 28.51 28.52 33.3K
14:55 28.51 28.53 28.49 28.50 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available