Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 28.90 28.58 28.88 162.2K
09:35 28.87 29.24 28.87 29.18 254.6K
09:40 29.20 29.24 29.08 29.24 86.3K
09:45 29.24 29.28 29.12 29.12 87.9K
09:50 29.12 29.15 28.92 28.93 75.8K
09:55 28.90 28.94 28.80 28.81 68.6K
10:00 28.81 28.95 28.80 28.90 57.1K
10:05 28.92 28.94 28.82 28.90 44.6K
10:10 28.96 29.00 28.92 28.96 29.7K
10:15 28.99 28.99 28.87 28.87 33.5K
10:20 28.87 29.01 28.87 29.01 29.9K
10:25 29.01 29.16 28.94 29.15 44.1K
10:30 29.06 29.22 29.06 29.13 75.9K
10:35 29.12 29.16 28.98 28.99 52.2K
10:40 29.03 29.06 28.90 28.98 76.8K
10:45 28.98 29.02 28.91 29.00 66.6K
10:50 28.94 29.03 28.94 29.02 32.5K
10:55 29.02 29.02 28.95 28.95 23.7K
11:00 28.96 29.04 28.92 28.99 37.5K
11:05 29.00 29.01 28.93 28.94 28.5K
11:10 28.96 29.10 28.96 28.97 60.9K
11:15 28.98 28.99 28.82 28.85 82.5K
11:20 28.82 28.92 28.78 28.85 12.8K
11:25 28.87 28.87 28.70 28.71 24.4K
13:00 28.70 28.86 28.70 28.78 39.3K
13:05 28.77 28.78 28.60 28.62 33.6K
13:10 28.60 28.73 28.52 28.63 47.0K
13:15 28.62 28.70 28.56 28.66 24.0K
13:20 28.63 28.70 28.59 28.70 14.5K
13:25 28.70 28.71 28.59 28.60 12.1K
13:30 28.64 28.71 28.59 28.67 14.7K
13:35 28.68 28.88 28.68 28.82 33.1K
13:40 28.88 28.89 28.71 28.76 74.2K
13:45 28.75 28.81 28.71 28.76 16.0K
13:50 28.80 28.81 28.73 28.78 14.4K
13:55 28.79 28.85 28.76 28.76 62.5K
14:00 28.77 28.79 28.72 28.73 9.7K
14:05 28.76 28.84 28.74 28.84 28.3K
14:10 28.84 28.93 28.82 28.90 61.1K
14:15 28.90 28.91 28.78 28.78 28.6K
14:20 28.78 28.82 28.78 28.79 12.8K
14:25 28.78 28.80 28.72 28.72 28.0K
14:30 28.72 28.72 28.61 28.61 58.9K
14:35 28.61 28.65 28.60 28.61 26.1K
14:40 28.60 28.61 28.50 28.57 117.9K
14:45 28.61 28.65 28.57 28.63 30.6K
14:50 28.63 28.67 28.60 28.66 40.6K
14:55 28.60 28.69 28.60 28.64 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available