Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.52 28.65 28.38 28.54 63.0K
09:35 28.54 28.70 28.50 28.63 75.8K
09:40 28.67 28.68 28.56 28.62 51.1K
09:45 28.65 28.65 28.46 28.55 65.2K
09:50 28.53 28.59 28.45 28.58 31.8K
09:55 28.57 28.64 28.48 28.50 22.0K
10:00 28.49 28.86 28.43 28.80 53.3K
10:05 28.83 28.84 28.70 28.71 61.1K
10:10 28.70 28.74 28.57 28.74 17.6K
10:15 28.73 28.74 28.63 28.70 18.3K
10:20 28.71 28.71 28.60 28.63 15.0K
10:25 28.63 28.63 28.58 28.60 11.8K
10:30 28.57 28.57 28.50 28.50 18.2K
10:35 28.50 28.59 28.50 28.53 26.9K
10:40 28.53 28.53 28.49 28.49 11.2K
10:45 28.49 28.58 28.48 28.58 19.8K
10:50 28.59 28.67 28.57 28.67 11.4K
10:55 28.62 28.62 28.57 28.57 3.9K
11:00 28.55 28.59 28.50 28.50 12.3K
11:05 28.52 28.60 28.52 28.60 13.2K
11:10 28.61 28.63 28.57 28.58 1.6K
11:15 28.60 28.72 28.58 28.64 38.9K
11:20 28.64 28.72 28.61 28.61 11.4K
11:25 28.64 28.99 28.63 28.97 72.2K
13:00 28.96 29.07 28.81 28.86 92.9K
13:05 28.90 29.47 28.89 29.28 450.2K
13:10 29.28 29.36 29.11 29.32 132.9K
13:15 29.32 29.43 29.25 29.30 101.5K
13:20 29.31 29.46 29.25 29.43 80.0K
13:25 29.42 29.44 29.27 29.35 66.3K
13:30 29.34 29.40 29.27 29.40 36.9K
13:35 29.39 29.45 29.36 29.36 85.1K
13:40 29.39 29.39 29.27 29.29 24.5K
13:45 29.29 29.55 29.26 29.40 156.1K
13:50 29.45 29.55 29.40 29.55 77.3K
13:55 29.57 29.58 29.51 29.57 72.3K
14:00 29.57 29.57 29.45 29.52 79.3K
14:05 29.53 29.56 29.51 29.51 41.7K
14:10 29.51 29.51 29.43 29.43 53.7K
14:15 29.41 29.41 29.30 29.31 41.4K
14:20 29.31 29.31 29.22 29.22 50.4K
14:25 29.21 29.23 29.16 29.16 44.1K
14:30 29.15 29.29 29.15 29.25 73.9K
14:35 29.22 29.29 29.19 29.23 14.5K
14:40 29.29 29.30 29.21 29.23 13.2K
14:45 29.21 29.23 29.15 29.15 45.9K
14:50 29.19 29.24 29.16 29.16 44.8K
14:55 29.16 29.20 29.15 29.20 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available