Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.55 29.60 29.21 29.22 213.6K
09:35 29.28 29.44 29.14 29.41 92.0K
09:40 29.37 29.41 29.15 29.28 41.9K
09:45 29.36 29.50 29.18 29.48 252.2K
09:50 29.46 29.86 29.45 29.68 181.8K
09:55 29.68 29.71 29.60 29.68 54.7K
10:00 29.72 29.73 29.60 29.70 37.1K
10:05 29.71 29.71 29.50 29.55 29.6K
10:10 29.53 29.65 29.50 29.64 13.6K
10:15 29.61 29.66 29.57 29.66 32.0K
10:20 29.64 29.64 29.52 29.53 20.4K
10:25 29.52 29.62 29.40 29.62 26.1K
10:30 29.62 29.67 29.56 29.60 18.9K
10:35 29.60 29.63 29.50 29.52 16.9K
10:40 29.48 29.53 29.45 29.50 26.5K
10:45 29.48 29.48 29.39 29.40 14.0K
10:50 29.40 29.40 29.33 29.38 20.4K
10:55 29.41 29.43 29.28 29.30 21.5K
11:00 29.28 29.29 29.25 29.26 24.4K
11:05 29.26 29.32 29.26 29.26 15.7K
11:10 29.24 29.30 29.23 29.26 22.7K
11:15 29.25 29.38 29.24 29.36 15.7K
11:20 29.36 29.43 29.36 29.43 10.5K
11:25 29.42 29.44 29.38 29.40 20.9K
13:00 29.38 29.45 29.36 29.36 34.1K
13:05 29.36 29.39 29.31 29.39 69.5K
13:10 29.43 29.49 29.43 29.49 24.8K
13:15 29.49 29.51 29.46 29.47 17.2K
13:20 29.47 29.51 29.45 29.49 15.0K
13:25 29.51 29.51 29.41 29.41 18.2K
13:30 29.41 29.46 29.40 29.42 8.0K
13:35 29.44 29.45 29.35 29.41 11.7K
13:40 29.41 29.50 29.37 29.50 27.4K
13:45 29.50 29.52 29.42 29.47 26.4K
13:50 29.47 29.47 29.42 29.42 6.2K
13:55 29.43 29.52 29.43 29.50 35.2K
14:00 29.50 29.51 29.45 29.48 14.2K
14:05 29.45 29.46 29.36 29.38 22.7K
14:10 29.40 29.43 29.38 29.42 16.0K
14:15 29.42 29.43 29.33 29.36 13.5K
14:20 29.36 29.40 29.31 29.37 12.3K
14:25 29.36 29.39 29.36 29.39 5.0K
14:30 29.39 29.40 29.32 29.33 22.9K
14:35 29.33 29.38 29.30 29.33 15.6K
14:40 29.34 29.34 29.26 29.32 41.7K
14:45 29.31 29.32 29.29 29.29 27.4K
14:50 29.29 29.38 29.29 29.37 46.0K
14:55 29.37 29.37 29.35 29.36 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available