Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.54 29.57 29.34 29.36 101.2K
09:35 29.38 29.45 29.30 29.33 59.6K
09:40 29.33 29.36 29.25 29.34 47.1K
09:45 29.35 29.37 29.17 29.17 68.4K
09:50 29.15 29.18 29.01 29.09 105.5K
09:55 29.13 29.20 29.01 29.18 83.3K
10:00 29.19 29.36 29.11 29.30 70.2K
10:05 29.27 29.31 29.16 29.19 23.9K
10:10 29.17 29.27 29.16 29.26 11.9K
10:15 29.29 29.29 29.21 29.22 10.4K
10:20 29.22 29.25 29.21 29.22 27.9K
10:25 29.21 29.26 29.17 29.19 36.7K
10:30 29.21 29.27 29.20 29.27 7.4K
10:35 29.26 29.30 29.20 29.28 20.3K
10:40 29.27 29.27 29.22 29.22 11.8K
10:45 29.22 29.33 29.22 29.32 17.9K
10:50 29.29 29.32 29.26 29.27 11.5K
10:55 29.28 29.29 29.21 29.28 21.3K
11:00 29.23 29.34 29.20 29.32 20.7K
11:05 29.34 29.36 29.27 29.29 18.5K
11:10 29.30 29.33 29.30 29.30 10.7K
11:15 29.29 29.36 29.29 29.35 31.6K
11:20 29.36 29.47 29.36 29.38 33.4K
11:25 29.39 29.50 29.39 29.42 33.6K
13:00 29.41 29.42 29.31 29.38 26.4K
13:05 29.38 29.46 29.34 29.46 18.1K
13:10 29.45 29.47 29.38 29.38 21.2K
13:15 29.39 29.40 29.27 29.30 7.6K
13:20 29.33 29.36 29.30 29.30 5.7K
13:25 29.27 29.32 29.25 29.28 11.4K
13:30 29.32 29.33 29.28 29.30 15.2K
13:35 29.29 29.34 29.29 29.30 16.4K
13:40 29.30 29.33 29.29 29.29 8.8K
13:45 29.29 29.31 29.26 29.26 12.1K
13:50 29.24 29.24 29.20 29.22 12.4K
13:55 29.22 29.32 29.18 29.30 20.6K
14:00 29.25 29.30 29.24 29.30 5.6K
14:05 29.34 29.41 29.31 29.38 40.1K
14:10 29.39 29.40 29.36 29.36 12.9K
14:15 29.38 29.38 29.34 29.34 7.4K
14:20 29.36 29.39 29.32 29.37 13.0K
14:25 29.38 29.39 29.33 29.33 19.8K
14:30 29.32 29.40 29.30 29.40 28.0K
14:35 29.41 29.41 29.36 29.40 17.9K
14:40 29.40 29.43 29.38 29.39 44.5K
14:45 29.39 29.47 29.39 29.47 34.2K
14:50 29.42 29.47 29.40 29.40 37.6K
14:55 29.40 29.44 29.39 29.39 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available