Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.33 29.39 29.12 29.19 86.3K
09:35 29.13 29.22 29.05 29.12 66.7K
09:40 29.13 29.25 29.13 29.18 36.6K
09:45 29.24 29.30 29.12 29.15 38.7K
09:50 29.20 29.28 29.16 29.16 21.7K
09:55 29.16 29.18 29.01 29.13 54.0K
10:00 29.11 29.19 29.02 29.02 36.2K
10:05 29.04 29.12 29.00 29.01 59.3K
10:10 29.01 29.02 28.85 28.93 56.0K
10:15 28.93 28.97 28.88 28.92 60.1K
10:20 28.90 28.92 28.85 28.91 20.3K
10:25 28.89 28.92 28.85 28.85 20.9K
10:30 28.84 28.97 28.81 28.93 33.4K
10:35 28.93 29.15 28.93 29.03 21.0K
10:40 29.04 29.12 29.04 29.10 7.5K
10:45 29.10 29.10 29.05 29.05 4.4K
10:50 29.07 29.20 29.04 29.15 25.5K
10:55 29.19 29.19 29.08 29.19 10.0K
11:00 29.20 29.25 29.15 29.15 14.1K
11:05 29.14 29.21 29.12 29.12 5.9K
11:10 29.16 29.25 29.12 29.15 19.4K
11:15 29.15 29.15 29.10 29.10 6.0K
11:20 29.10 29.13 29.10 29.11 7.8K
11:25 29.11 29.17 29.10 29.10 18.2K
13:00 29.10 29.10 29.01 29.07 17.8K
13:05 29.04 29.09 29.01 29.04 9.9K
13:10 29.06 29.06 28.95 28.96 28.2K
13:15 28.96 29.04 28.92 28.97 22.6K
13:20 28.97 29.02 28.94 29.01 15.3K
13:25 28.95 29.02 28.88 28.94 27.4K
13:30 28.94 29.00 28.89 28.98 18.3K
13:35 28.98 29.00 28.90 28.90 24.2K
13:40 28.90 29.03 28.90 28.99 20.7K
13:45 28.96 29.04 28.93 28.98 20.8K
13:50 28.96 29.03 28.92 28.97 12.3K
13:55 29.01 29.03 28.92 28.99 11.1K
14:00 29.04 29.06 28.96 28.99 15.8K
14:05 29.00 29.05 28.98 28.98 11.3K
14:10 28.96 29.05 28.96 29.05 17.8K
14:15 29.02 29.08 29.02 29.05 33.2K
14:20 29.06 29.06 28.98 29.02 18.9K
14:25 29.02 29.07 29.00 29.02 25.6K
14:30 29.02 29.06 28.91 29.06 36.3K
14:35 29.05 29.10 29.00 29.06 24.7K
14:40 29.04 29.12 29.03 29.10 22.3K
14:45 29.11 29.18 29.07 29.13 47.8K
14:50 29.12 29.13 29.05 29.05 33.5K
14:55 29.10 29.10 29.02 29.09 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available