Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 29.48 29.15 29.33 194.1K
09:35 29.29 29.76 29.29 29.65 171.6K
09:40 29.67 30.01 29.67 30.01 270.3K
09:45 30.00 30.08 29.94 29.95 177.2K
09:50 29.97 30.01 29.89 30.01 141.3K
09:55 30.02 30.06 29.93 30.02 137.6K
10:00 30.02 30.18 29.99 30.13 287.2K
10:05 30.14 30.14 30.01 30.03 61.2K
10:10 30.01 30.08 29.93 29.96 104.6K
10:15 29.95 30.12 29.93 30.11 94.4K
10:20 30.12 30.15 30.06 30.11 64.1K
10:25 30.14 30.19 30.09 30.12 48.1K
10:30 30.15 30.18 30.07 30.07 23.7K
10:35 30.10 30.15 30.10 30.11 40.9K
10:40 30.12 30.15 30.10 30.15 25.4K
10:45 30.15 30.20 30.11 30.13 71.8K
10:50 30.14 30.15 30.01 30.08 60.2K
10:55 30.08 30.15 30.02 30.02 11.2K
11:00 30.06 30.06 30.02 30.04 18.4K
11:05 30.06 30.08 30.00 30.00 21.4K
11:10 30.03 30.05 29.97 29.98 128.2K
11:15 29.98 30.10 29.96 29.96 24.4K
11:20 29.96 29.96 29.92 29.92 33.1K
11:25 29.92 30.01 29.92 30.01 22.2K
13:00 29.96 30.01 29.91 29.95 30.5K
13:05 29.95 30.01 29.91 30.01 18.6K
13:10 30.01 30.01 29.90 29.90 24.4K
13:15 29.90 29.94 29.90 29.94 12.8K
13:20 29.90 29.92 29.80 29.83 31.9K
13:25 29.80 29.82 29.68 29.68 20.1K
13:30 29.68 29.69 29.67 29.67 20.6K
13:35 29.67 29.72 29.66 29.72 23.1K
13:40 29.72 29.74 29.69 29.69 25.9K
13:45 29.70 29.74 29.69 29.74 9.0K
13:50 29.73 29.80 29.70 29.80 31.6K
13:55 29.78 29.78 29.71 29.73 15.9K
14:00 29.73 29.73 29.60 29.60 78.9K
14:05 29.60 29.74 29.60 29.70 14.7K
14:10 29.70 29.70 29.61 29.62 19.7K
14:15 29.63 29.65 29.60 29.60 33.4K
14:20 29.58 29.63 29.57 29.57 28.8K
14:25 29.57 29.71 29.57 29.69 27.9K
14:30 29.71 29.75 29.60 29.68 39.5K
14:35 29.64 29.67 29.60 29.60 19.0K
14:40 29.60 29.61 29.50 29.55 38.5K
14:45 29.58 29.58 29.51 29.51 47.5K
14:50 29.52 29.52 29.44 29.49 51.6K
14:55 29.48 29.53 29.43 29.43 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available