Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.28 29.77 29.28 29.67 116.3K
09:35 29.67 29.88 29.50 29.69 79.7K
09:40 29.71 29.97 29.71 29.86 98.2K
09:45 29.88 29.96 29.75 29.83 94.4K
09:50 29.87 29.87 29.75 29.81 42.0K
09:55 29.85 30.18 29.77 30.14 158.7K
10:00 30.18 30.25 30.05 30.09 62.0K
10:05 30.08 30.08 30.00 30.00 45.2K
10:10 30.02 30.03 29.96 30.00 85.7K
10:15 30.04 30.11 29.98 30.00 41.9K
10:20 30.07 30.10 30.01 30.09 17.9K
10:25 30.08 30.20 30.04 30.20 80.7K
10:30 30.22 30.35 30.15 30.22 165.6K
10:35 30.21 30.30 30.18 30.27 71.5K
10:40 30.26 30.29 30.22 30.28 23.4K
10:45 30.28 30.37 30.27 30.31 114.5K
10:50 30.30 30.36 30.22 30.36 30.2K
10:55 30.36 30.55 30.35 30.46 101.6K
11:00 30.49 31.11 30.49 31.03 335.3K
11:05 31.06 31.28 31.04 31.10 200.8K
11:10 31.10 31.17 30.92 31.05 107.7K
11:15 31.12 32.35 31.12 32.11 957.7K
11:20 32.12 32.38 31.87 31.95 2,027.2K
11:25 31.94 31.94 31.60 31.69 189.9K
13:00 31.80 32.20 31.58 32.00 287.3K
13:05 31.95 32.28 31.86 32.21 161.6K
13:10 32.20 32.38 31.91 32.38 649.5K
13:15 32.38 32.38 32.38 32.38 188.6K
13:20 32.38 32.38 32.38 32.38 80.0K
13:25 32.38 32.38 32.38 32.38 162.4K
13:30 32.38 32.38 32.38 32.38 105.0K
13:35 32.38 32.38 32.38 32.38 41.3K
13:40 32.38 32.38 32.38 32.38 25.5K
13:45 32.38 32.38 32.38 32.38 43.7K
13:50 32.38 32.38 32.38 32.38 12.9K
13:55 32.38 32.38 32.38 32.38 42.2K
14:00 32.38 32.38 32.38 32.38 9.1K
14:05 32.38 32.38 32.38 32.38 5.6K
14:10 32.38 32.38 32.38 32.38 13.2K
14:15 32.38 32.38 32.38 32.38 5.6K
14:20 32.38 32.38 32.38 32.38 23.2K
14:25 32.38 32.38 32.38 32.38 12.8K
14:30 32.38 32.38 32.38 32.38 12.3K
14:35 32.38 32.38 32.38 32.38 7.0K
14:40 32.38 32.38 32.38 32.38 15.9K
14:45 32.38 32.38 32.38 32.38 21.5K
14:50 32.38 32.38 32.38 32.38 36.0K
14:55 32.38 32.38 32.38 32.38 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available