Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 33.58 32.16 32.52 1,681.1K
09:35 32.48 32.76 32.37 32.44 609.3K
09:40 32.39 32.83 32.24 32.79 440.9K
09:45 32.75 32.80 32.44 32.54 449.2K
09:50 32.56 32.56 32.30 32.36 184.8K
09:55 32.37 32.72 32.35 32.63 305.1K
10:00 32.62 32.88 32.52 32.66 224.5K
10:05 32.67 32.70 32.35 32.39 151.6K
10:10 32.43 32.60 32.42 32.48 146.6K
10:15 32.48 32.60 32.39 32.43 191.6K
10:20 32.47 32.62 32.45 32.46 134.3K
10:25 32.46 32.74 32.46 32.67 154.5K
10:30 32.67 32.85 32.66 32.72 171.8K
10:35 32.71 32.85 32.66 32.79 120.5K
10:40 32.80 32.88 32.70 32.78 120.4K
10:45 32.76 32.78 32.65 32.68 121.4K
10:50 32.77 33.00 32.63 32.79 210.5K
10:55 32.78 32.78 32.53 32.60 153.6K
11:00 32.58 32.66 32.52 32.56 153.2K
11:05 32.55 32.90 32.50 32.82 101.6K
11:10 32.77 33.00 32.69 33.00 112.9K
11:15 32.99 33.01 32.79 32.92 110.6K
11:20 32.95 33.05 32.95 33.00 86.4K
11:25 33.00 33.07 32.89 33.00 68.5K
13:00 33.00 33.00 32.70 32.78 112.8K
13:05 32.74 33.08 32.71 33.01 89.6K
13:10 33.01 33.09 32.95 32.96 110.5K
13:15 33.00 33.03 32.92 32.96 84.3K
13:20 32.96 33.03 32.95 32.98 61.2K
13:25 33.00 33.05 32.90 32.93 71.7K
13:30 32.93 32.95 32.80 32.91 51.4K
13:35 32.93 33.01 32.80 33.00 91.7K
13:40 32.97 33.04 32.86 33.02 47.5K
13:45 33.01 33.02 32.80 32.86 32.2K
13:50 32.86 32.97 32.76 32.76 84.4K
13:55 32.77 32.85 32.73 32.76 27.9K
14:00 32.79 33.03 32.76 33.00 93.0K
14:05 33.00 33.05 32.95 33.04 104.5K
14:10 33.05 33.10 32.97 33.10 104.1K
14:15 33.12 33.37 33.12 33.14 176.2K
14:20 33.13 33.13 32.94 33.00 59.4K
14:25 32.99 33.05 32.94 33.00 132.0K
14:30 33.00 33.03 32.93 33.00 96.9K
14:35 33.00 33.01 32.94 32.97 89.8K
14:40 32.98 33.00 32.92 32.98 175.9K
14:45 32.97 32.97 32.89 32.92 194.2K
14:50 32.93 32.93 32.76 32.77 211.1K
14:55 32.78 32.80 32.61 32.70 302.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available