Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.51 34.88 34.24 34.61 770.1K
09:35 34.64 34.99 34.52 34.90 303.9K
09:40 34.94 35.25 34.94 35.14 478.4K
09:45 35.18 35.25 34.83 34.86 325.8K
09:50 34.82 35.05 34.82 34.97 148.2K
09:55 34.97 35.37 34.97 35.21 377.4K
10:00 35.25 35.51 35.13 35.40 274.6K
10:05 35.40 36.17 35.40 36.10 636.0K
10:10 36.11 36.33 35.85 36.03 414.8K
10:15 35.98 36.18 35.79 36.14 259.6K
10:20 36.14 36.36 35.95 36.36 238.1K
10:25 36.37 36.87 36.30 36.73 539.2K
10:30 36.72 37.22 36.56 37.20 499.7K
10:35 37.23 37.48 37.05 37.43 351.8K
10:40 37.44 37.50 37.25 37.29 249.2K
10:45 37.30 37.80 37.20 37.80 523.9K
10:50 37.83 37.83 37.42 37.60 158.7K
10:55 37.55 37.88 37.44 37.76 152.8K
11:00 37.74 37.76 37.32 37.61 172.0K
11:05 37.62 37.80 37.42 37.73 133.5K
11:10 37.73 37.98 37.69 37.98 694.3K
11:15 37.98 37.98 37.98 37.98 38.2K
11:20 37.98 37.98 37.98 37.98 34.5K
11:25 37.98 37.98 37.98 37.98 32.1K
13:00 37.98 37.98 37.98 37.98 105.3K
13:05 37.98 37.98 37.98 37.98 406.3K
13:10 37.98 37.98 37.98 37.98 36.0K
13:15 37.98 37.98 37.98 37.98 18.6K
13:20 37.98 37.98 37.98 37.98 195.6K
13:25 37.98 37.98 37.98 37.98 37.7K
13:30 37.98 37.98 37.98 37.98 7.2K
13:35 37.98 37.98 37.98 37.98 6.3K
13:40 37.98 37.98 37.98 37.98 10.3K
13:45 37.98 37.98 37.98 37.98 8.0K
13:50 37.98 37.98 37.98 37.98 12.1K
13:55 37.98 37.98 37.98 37.98 30.1K
14:00 37.98 37.98 37.98 37.98 9.5K
14:05 37.98 37.98 37.98 37.98 18.0K
14:10 37.98 37.98 37.98 37.98 27.1K
14:15 37.98 37.98 37.98 37.98 11.5K
14:20 37.98 37.98 37.98 37.98 5.5K
14:25 37.98 37.98 37.98 37.98 14.5K
14:30 37.98 37.98 37.98 37.98 4.8K
14:35 37.98 37.98 37.98 37.98 16.5K
14:40 37.98 37.98 37.98 37.98 11.8K
14:45 37.98 37.98 37.98 37.98 7.8K
14:50 37.98 37.98 37.98 37.98 13.8K
14:55 37.98 37.98 37.97 37.98 1,220.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available