Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.55 39.80 38.10 39.75 921.8K
09:35 39.75 39.75 39.08 39.32 429.4K
09:40 39.31 39.33 38.64 38.64 196.1K
09:45 38.58 39.04 38.52 38.95 253.6K
09:50 38.90 39.08 38.89 38.89 182.1K
09:55 38.86 39.28 38.86 39.24 121.9K
10:00 39.17 39.47 39.00 39.39 184.7K
10:05 39.39 39.47 39.24 39.25 164.9K
10:10 39.29 39.85 39.22 39.81 272.8K
10:15 39.80 40.49 39.67 40.03 399.2K
10:20 40.04 40.47 39.83 40.43 368.8K
10:25 40.43 40.99 40.36 40.98 381.4K
10:30 40.97 41.50 40.90 41.50 628.3K
10:35 41.56 41.56 40.83 40.96 352.6K
10:40 40.88 41.74 40.88 41.60 280.9K
10:45 41.55 41.56 41.03 41.30 139.8K
10:50 41.46 42.10 41.46 41.93 328.9K
10:55 41.93 42.43 41.38 42.41 427.0K
11:00 42.36 42.67 41.89 42.67 1,012.9K
11:05 42.67 42.67 42.67 42.67 1,138.2K
11:10 42.67 42.67 42.67 42.67 52.7K
11:15 42.67 42.67 42.67 42.67 29.2K
11:20 42.67 42.67 42.67 42.67 41.9K
11:25 42.67 42.67 42.67 42.67 51.0K
13:00 42.67 42.67 42.67 42.67 43.7K
13:05 42.67 42.67 42.67 42.67 13.9K
13:10 42.67 42.67 42.67 42.67 13.5K
13:15 42.67 42.67 42.67 42.67 12.8K
13:20 42.67 42.67 42.67 42.67 27.1K
13:25 42.67 42.67 42.67 42.67 28.3K
13:30 42.67 42.67 42.67 42.67 20.8K
13:35 42.67 42.67 42.67 42.67 6.0K
13:40 42.67 42.67 42.67 42.67 13.3K
13:45 42.67 42.67 42.67 42.67 10.3K
13:50 42.67 42.67 42.67 42.67 9.1K
13:55 42.67 42.67 42.67 42.67 2.7K
14:00 42.67 42.67 42.67 42.67 12.2K
14:05 42.67 42.67 42.67 42.67 14.7K
14:10 42.67 42.67 42.67 42.67 5.4K
14:15 42.67 42.67 42.67 42.67 15.9K
14:20 42.67 42.67 42.67 42.67 557.2K
14:25 42.67 42.67 42.16 42.16 493.9K
14:30 42.17 42.51 42.01 42.09 515.1K
14:35 42.09 42.37 42.08 42.30 205.0K
14:40 42.37 42.50 42.28 42.32 215.5K
14:45 42.29 42.32 42.02 42.26 336.3K
14:50 42.28 42.67 42.28 42.67 293.2K
14:55 42.67 42.67 42.67 42.67 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available